| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 430 | 431 | 429 | 429 | 429 | -3 (-0.69%) | 20,300 |
| 14 Jul 2022 | JPY | 430 | 432 | 429 | 432 | 432 | +2 (+0.47%) | 24,900 |
| 13 Jul 2022 | JPY | 430 | 432 | 430 | 430 | 430 | 0.0 (0.0%) | 14,000 |
| 12 Jul 2022 | JPY | 431 | 432 | 430 | 430 | 430 | -2 (-0.46%) | 18,000 |
| 11 Jul 2022 | JPY | 432 | 434 | 431 | 432 | 432 | +1 (+0.23%) | 20,200 |
| 8 Jul 2022 | JPY | 432 | 436 | 431 | 431 | 431 | -3 (-0.69%) | 31,900 |
| 7 Jul 2022 | JPY | 431 | 435 | 430 | 434 | 434 | +3 (+0.70%) | 19,900 |
| 6 Jul 2022 | JPY | 431 | 434 | 431 | 431 | 431 | -3 (-0.69%) | 9,900 |
| 5 Jul 2022 | JPY | 432 | 435 | 431 | 434 | 434 | +2 (+0.46%) | 13,500 |
| 4 Jul 2022 | JPY | 431 | 434 | 431 | 432 | 432 | 0.0 (0.0%) | 14,200 |
| 1 Jul 2022 | JPY | 436 | 437 | 431 | 432 | 432 | -6 (-1.37%) | 25,800 |
| 30 Jun 2022 | JPY | 441 | 442 | 438 | 438 | 438 | -4 (-0.90%) | 13,100 |
| 29 Jun 2022 | JPY | 436 | 442 | 435 | 442 | 442 | +3 (+0.68%) | 29,600 |
| 28 Jun 2022 | JPY | 436 | 439 | 435 | 439 | 439 | +2 (+0.46%) | 7,700 |
| 27 Jun 2022 | JPY | 433 | 437 | 433 | 437 | 437 | +4 (+0.92%) | 9,500 |
| 24 Jun 2022 | JPY | 435 | 437 | 430 | 433 | 433 | -2 (-0.46%) | 22,700 |
| 23 Jun 2022 | JPY | 432 | 437 | 431 | 435 | 435 | 0.0 (0.0%) | 11,900 |
| 22 Jun 2022 | JPY | 441 | 441 | 435 | 435 | 435 | -3 (-0.68%) | 11,700 |
| 21 Jun 2022 | JPY | 440 | 440 | 436 | 438 | 438 | +8 (+1.86%) | 23,600 |
| 20 Jun 2022 | JPY | 432 | 434 | 430 | 430 | 430 | +1 (+0.23%) | 15,600 |
| 17 Jun 2022 | JPY | 430 | 439 | 429 | 429 | 429 | -2 (-0.46%) | 42,200 |
| 16 Jun 2022 | JPY | 432 | 435 | 431 | 431 | 431 | 0.0 (0.0%) | 17,400 |
| 15 Jun 2022 | JPY | 434 | 437 | 431 | 431 | 431 | -4 (-0.92%) | 29,400 |
| 14 Jun 2022 | JPY | 435 | 438 | 435 | 435 | 435 | -2 (-0.46%) | 22,500 |
| 13 Jun 2022 | JPY | 442 | 443 | 437 | 437 | 437 | -7 (-1.58%) | 21,500 |
| 10 Jun 2022 | JPY | 452 | 452 | 444 | 444 | 444 | -4 (-0.89%) | 22,600 |
| 9 Jun 2022 | JPY | 451 | 452 | 446 | 448 | 448 | -5 (-1.10%) | 24,200 |
| 8 Jun 2022 | JPY | 454 | 455 | 450 | 453 | 453 | 0.0 (0.0%) | 17,000 |
| 7 Jun 2022 | JPY | 459 | 459 | 453 | 453 | 453 | -5 (-1.09%) | 13,100 |
| 6 Jun 2022 | JPY | 460 | 460 | 455 | 458 | 458 | 0.0 (0.0%) | 13,100 |
