| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | JPY | 459 | 459 | 453 | 453 | 453 | -5 (-1.09%) | 13,100 |
| 6 Jun 2022 | JPY | 460 | 460 | 455 | 458 | 458 | 0.0 (0.0%) | 13,100 |
| 3 Jun 2022 | JPY | 457 | 459 | 456 | 458 | 458 | -1 (-0.22%) | 7,900 |
| 2 Jun 2022 | JPY | 455 | 459 | 455 | 459 | 459 | +1 (+0.22%) | 11,600 |
| 1 Jun 2022 | JPY | 457 | 462 | 454 | 458 | 458 | -2 (-0.43%) | 26,700 |
| 31 May 2022 | JPY | 457 | 460 | 451 | 460 | 460 | -3 (-0.65%) | 25,400 |
| 30 May 2022 | JPY | 446 | 463 | 445 | 463 | 463 | +16 (+3.58%) | 54,200 |
| 27 May 2022 | JPY | 443 | 447 | 443 | 447 | 447 | +1 (+0.22%) | 9,500 |
| 26 May 2022 | JPY | 445 | 448 | 444 | 446 | 446 | +1 (+0.22%) | 16,100 |
| 25 May 2022 | JPY | 442 | 445 | 442 | 445 | 445 | 0.0 (0.0%) | 9,900 |
| 24 May 2022 | JPY | 444 | 445 | 442 | 445 | 445 | -1 (-0.22%) | 6,500 |
| 23 May 2022 | JPY | 447 | 447 | 443 | 446 | 446 | +2 (+0.45%) | 12,900 |
| 20 May 2022 | JPY | 444 | 446 | 442 | 444 | 444 | 0.0 (0.0%) | 16,700 |
| 19 May 2022 | JPY | 438 | 444 | 435 | 444 | 444 | +1 (+0.23%) | 16,000 |
| 18 May 2022 | JPY | 439 | 443 | 439 | 443 | 443 | 0.0 (0.0%) | 10,400 |
| 17 May 2022 | JPY | 432 | 443 | 431 | 443 | 443 | +10 (+2.31%) | 9,900 |
| 16 May 2022 | JPY | 438 | 438 | 431 | 433 | 433 | -4 (-0.92%) | 17,100 |
| 13 May 2022 | JPY | 432 | 438 | 432 | 437 | 437 | +6 (+1.39%) | 14,800 |
| 12 May 2022 | JPY | 432 | 433 | 431 | 431 | 431 | -1 (-0.23%) | 9,900 |
| 11 May 2022 | JPY | 430 | 433 | 430 | 432 | 432 | +1 (+0.23%) | 8,500 |
| 10 May 2022 | JPY | 433 | 434 | 431 | 431 | 431 | -2 (-0.46%) | 10,200 |
| 9 May 2022 | JPY | 439 | 439 | 433 | 433 | 433 | -6 (-1.37%) | 10,300 |
| 6 May 2022 | JPY | 440 | 442 | 438 | 439 | 439 | -2 (-0.45%) | 9,900 |
| 2 May 2022 | JPY | 440 | 444 | 439 | 441 | 441 | -1 (-0.23%) | 9,000 |
| 28 Apr 2022 | JPY | 447 | 448 | 441 | 442 | 442 | -7 (-1.56%) | 21,300 |
| 27 Apr 2022 | JPY | 430 | 449 | 427 | 449 | 449 | +23 (+5.40%) | 76,200 |
| 26 Apr 2022 | JPY | 426 | 428 | 424 | 426 | 426 | +2 (+0.47%) | 11,300 |
| 25 Apr 2022 | JPY | 428 | 429 | 424 | 424 | 424 | -5 (-1.17%) | 17,000 |
| 22 Apr 2022 | JPY | 428 | 432 | 428 | 429 | 429 | -2 (-0.46%) | 9,500 |
| 21 Apr 2022 | JPY | 428 | 431 | 428 | 431 | 431 | +3 (+0.70%) | 10,500 |
