| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | JPY | 430 | 431 | 428 | 428 | 428 | -1 (-0.23%) | 10,900 |
| 19 Apr 2022 | JPY | 428 | 430 | 427 | 429 | 429 | +1 (+0.23%) | 9,200 |
| 18 Apr 2022 | JPY | 428 | 430 | 428 | 428 | 428 | 0.0 (0.0%) | 8,200 |
| 15 Apr 2022 | JPY | 429 | 431 | 428 | 428 | 428 | -3 (-0.70%) | 9,300 |
| 14 Apr 2022 | JPY | 432 | 434 | 429 | 431 | 431 | -1 (-0.23%) | 7,600 |
| 13 Apr 2022 | JPY | 430 | 433 | 429 | 432 | 432 | +2 (+0.47%) | 11,600 |
| 12 Apr 2022 | JPY | 432 | 434 | 430 | 430 | 430 | -3 (-0.69%) | 7,500 |
| 11 Apr 2022 | JPY | 434 | 434 | 431 | 433 | 433 | +1 (+0.23%) | 9,600 |
| 8 Apr 2022 | JPY | 437 | 437 | 429 | 432 | 432 | -2 (-0.46%) | 12,600 |
| 7 Apr 2022 | JPY | 431 | 439 | 431 | 434 | 434 | -2 (-0.46%) | 8,200 |
| 6 Apr 2022 | JPY | 431 | 436 | 431 | 436 | 436 | +3 (+0.69%) | 10,400 |
| 5 Apr 2022 | JPY | 433 | 435 | 430 | 433 | 433 | +3 (+0.70%) | 15,500 |
| 4 Apr 2022 | JPY | 432 | 433 | 428 | 430 | 430 | -1 (-0.23%) | 10,900 |
| 1 Apr 2022 | JPY | 439 | 439 | 427 | 431 | 431 | -8 (-1.82%) | 16,900 |
| 31 Mar 2022 | JPY | 434 | 441 | 432 | 439 | 439 | +1 (+0.23%) | 18,100 |
| 30 Mar 2022 | JPY | 445 | 446 | 435 | 438 | 438 | -13 (-2.88%) | 20,500 |
| 29 Mar 2022 | JPY | 450 | 451 | 448 | 451 | 451 | 0.0 (0.0%) | 20,200 |
| 28 Mar 2022 | JPY | 454 | 455 | 446 | 451 | 451 | -4 (-0.88%) | 43,500 |
| 25 Mar 2022 | JPY | 446 | 455 | 440 | 455 | 455 | +18 (+4.12%) | 51,200 |
| 24 Mar 2022 | JPY | 440 | 440 | 435 | 437 | 437 | +2 (+0.46%) | 17,000 |
| 23 Mar 2022 | JPY | 434 | 441 | 431 | 435 | 435 | +5 (+1.16%) | 21,600 |
| 22 Mar 2022 | JPY | 446 | 446 | 427 | 430 | 430 | -15 (-3.37%) | 100,500 |
| 18 Mar 2022 | JPY | 441 | 445 | 439 | 445 | 445 | +6 (+1.37%) | 18,200 |
| 17 Mar 2022 | JPY | 435 | 441 | 433 | 439 | 439 | +8 (+1.86%) | 30,200 |
| 16 Mar 2022 | JPY | 424 | 434 | 424 | 431 | 431 | +7 (+1.65%) | 44,200 |
| 15 Mar 2022 | JPY | 420 | 424 | 420 | 424 | 424 | +4 (+0.95%) | 12,300 |
| 14 Mar 2022 | JPY | 415 | 424 | 415 | 420 | 420 | +1 (+0.24%) | 23,700 |
| 11 Mar 2022 | JPY | 411 | 423 | 411 | 419 | 419 | -4 (-0.95%) | 33,000 |
| 10 Mar 2022 | JPY | 419 | 423 | 419 | 423 | 423 | +9 (+2.17%) | 11,600 |
| 9 Mar 2022 | JPY | 417 | 420 | 414 | 414 | 414 | -4 (-0.96%) | 16,100 |
