| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 454 | 459 | 454 | 456 | 456 | 0.0 (0.0%) | 41,400 |
| 13 Mar 2024 | JPY | 459 | 460 | 454 | 456 | 456 | -2 (-0.44%) | 31,500 |
| 12 Mar 2024 | JPY | 455 | 458 | 450 | 458 | 458 | +4 (+0.88%) | 63,700 |
| 11 Mar 2024 | JPY | 458 | 458 | 451 | 454 | 454 | -3 (-0.66%) | 63,200 |
| 8 Mar 2024 | JPY | 457 | 458 | 455 | 457 | 457 | -1 (-0.22%) | 48,600 |
| 7 Mar 2024 | JPY | 459 | 459 | 454 | 458 | 458 | +2 (+0.44%) | 43,500 |
| 6 Mar 2024 | JPY | 455 | 459 | 455 | 456 | 456 | +1 (+0.22%) | 21,100 |
| 5 Mar 2024 | JPY | 455 | 457 | 452 | 455 | 455 | 0.0 (0.0%) | 39,100 |
| 4 Mar 2024 | JPY | 463 | 463 | 454 | 455 | 455 | -4 (-0.87%) | 76,400 |
| 1 Mar 2024 | JPY | 461 | 461 | 456 | 459 | 459 | 0.0 (0.0%) | 62,700 |
| 29 Feb 2024 | JPY | 464 | 466 | 459 | 459 | 459 | -6 (-1.29%) | 112,800 |
| 28 Feb 2024 | JPY | 464 | 467 | 461 | 465 | 465 | +2 (+0.43%) | 67,900 |
| 27 Feb 2024 | JPY | 464 | 465 | 463 | 463 | 463 | -1 (-0.22%) | 27,100 |
| 26 Feb 2024 | JPY | 469 | 469 | 461 | 464 | 464 | +3 (+0.65%) | 78,000 |
| 22 Feb 2024 | JPY | 466 | 467 | 461 | 461 | 461 | -2 (-0.43%) | 38,300 |
| 21 Feb 2024 | JPY | 467 | 467 | 460 | 463 | 463 | -5 (-1.07%) | 50,400 |
| 20 Feb 2024 | JPY | 470 | 475 | 467 | 468 | 468 | +1 (+0.21%) | 36,300 |
| 19 Feb 2024 | JPY | 462 | 470 | 456 | 467 | 467 | +5 (+1.08%) | 82,800 |
| 16 Feb 2024 | JPY | 456 | 467 | 456 | 462 | 462 | +4 (+0.87%) | 59,200 |
| 15 Feb 2024 | JPY | 460 | 468 | 455 | 458 | 458 | -31 (-6.34%) | 250,100 |
| 14 Feb 2024 | JPY | 488 | 489 | 483 | 489 | 489 | +1 (+0.20%) | 36,300 |
| 13 Feb 2024 | JPY | 484 | 491 | 483 | 488 | 488 | +10 (+2.09%) | 64,500 |
| 9 Feb 2024 | JPY | 486 | 486 | 476 | 478 | 478 | -9 (-1.85%) | 96,700 |
| 8 Feb 2024 | JPY | 486 | 495 | 484 | 487 | 487 | +3 (+0.62%) | 92,900 |
| 7 Feb 2024 | JPY | 493 | 493 | 483 | 484 | 484 | -10 (-2.02%) | 114,300 |
| 6 Feb 2024 | JPY | 492 | 498 | 492 | 494 | 494 | +4 (+0.82%) | 75,900 |
| 5 Feb 2024 | JPY | 484 | 491 | 479 | 490 | 490 | +11 (+2.30%) | 72,700 |
| 2 Feb 2024 | JPY | 479 | 481 | 476 | 479 | 479 | 0.0 (0.0%) | 34,500 |
| 1 Feb 2024 | JPY | 480 | 481 | 477 | 479 | 479 | 0.0 (0.0%) | 28,000 |
| 31 Jan 2024 | JPY | 471 | 484 | 471 | 479 | 479 | +6 (+1.27%) | 95,200 |
