| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | JPY | 419 | 423 | 419 | 423 | 423 | +9 (+2.17%) | 11,600 |
| 9 Mar 2022 | JPY | 417 | 420 | 414 | 414 | 414 | -4 (-0.96%) | 16,100 |
| 8 Mar 2022 | JPY | 421 | 424 | 418 | 418 | 418 | -7 (-1.65%) | 22,900 |
| 7 Mar 2022 | JPY | 428 | 429 | 423 | 425 | 425 | -3 (-0.70%) | 23,500 |
| 4 Mar 2022 | JPY | 426 | 430 | 425 | 428 | 428 | +3 (+0.71%) | 12,100 |
| 3 Mar 2022 | JPY | 426 | 428 | 425 | 425 | 425 | 0.0 (0.0%) | 10,800 |
| 2 Mar 2022 | JPY | 427 | 427 | 425 | 425 | 425 | -2 (-0.47%) | 20,200 |
| 1 Mar 2022 | JPY | 431 | 431 | 427 | 427 | 427 | -2 (-0.47%) | 23,500 |
| 28 Feb 2022 | JPY | 430 | 431 | 429 | 429 | 429 | -2 (-0.46%) | 20,200 |
| 25 Feb 2022 | JPY | 430 | 433 | 430 | 431 | 431 | -1 (-0.23%) | 15,500 |
| 24 Feb 2022 | JPY | 435 | 435 | 430 | 432 | 432 | -1 (-0.23%) | 18,600 |
| 22 Feb 2022 | JPY | 433 | 435 | 432 | 433 | 433 | -2 (-0.46%) | 9,100 |
| 21 Feb 2022 | JPY | 436 | 436 | 433 | 435 | 435 | 0.0 (0.0%) | 12,000 |
| 18 Feb 2022 | JPY | 436 | 438 | 434 | 435 | 435 | -5 (-1.14%) | 16,400 |
| 17 Feb 2022 | JPY | 443 | 443 | 437 | 440 | 440 | +3 (+0.69%) | 8,500 |
| 16 Feb 2022 | JPY | 443 | 443 | 437 | 437 | 437 | +2 (+0.46%) | 9,500 |
| 15 Feb 2022 | JPY | 439 | 439 | 433 | 435 | 435 | -1 (-0.23%) | 13,600 |
| 14 Feb 2022 | JPY | 437 | 438 | 435 | 436 | 436 | -1 (-0.23%) | 12,200 |
| 10 Feb 2022 | JPY | 438 | 438 | 435 | 437 | 437 | -1 (-0.23%) | 16,800 |
| 9 Feb 2022 | JPY | 437 | 439 | 435 | 438 | 438 | +1 (+0.23%) | 13,700 |
| 8 Feb 2022 | JPY | 439 | 441 | 435 | 437 | 437 | 0.0 (0.0%) | 12,700 |
| 7 Feb 2022 | JPY | 440 | 441 | 436 | 437 | 437 | -5 (-1.13%) | 14,600 |
| 4 Feb 2022 | JPY | 448 | 448 | 438 | 442 | 442 | -7 (-1.56%) | 16,700 |
| 3 Feb 2022 | JPY | 433 | 449 | 433 | 449 | 449 | +14 (+3.22%) | 16,700 |
| 2 Feb 2022 | JPY | 432 | 437 | 432 | 435 | 435 | +1 (+0.23%) | 17,100 |
| 1 Feb 2022 | JPY | 435 | 436 | 431 | 434 | 434 | -1 (-0.23%) | 5,900 |
| 31 Jan 2022 | JPY | 432 | 440 | 432 | 435 | 435 | -2 (-0.46%) | 12,000 |
| 28 Jan 2022 | JPY | 427 | 437 | 427 | 437 | 437 | +11 (+2.58%) | 25,300 |
| 27 Jan 2022 | JPY | 435 | 438 | 426 | 426 | 426 | -9 (-2.07%) | 46,300 |
| 26 Jan 2022 | JPY | 438 | 441 | 435 | 435 | 435 | -1 (-0.23%) | 8,100 |
