| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | JPY | 440 | 440 | 436 | 436 | 436 | -7 (-1.58%) | 6,800 |
| 24 Jan 2022 | JPY | 440 | 443 | 437 | 443 | 443 | +1 (+0.23%) | 6,700 |
| 21 Jan 2022 | JPY | 432 | 448 | 431 | 442 | 442 | +11 (+2.55%) | 20,400 |
| 20 Jan 2022 | JPY | 433 | 436 | 431 | 431 | 431 | 0.0 (0.0%) | 17,300 |
| 19 Jan 2022 | JPY | 436 | 437 | 431 | 431 | 431 | -6 (-1.37%) | 21,100 |
| 18 Jan 2022 | JPY | 438 | 439 | 436 | 437 | 437 | -3 (-0.68%) | 14,500 |
| 17 Jan 2022 | JPY | 442 | 446 | 438 | 440 | 440 | -2 (-0.45%) | 13,400 |
| 14 Jan 2022 | JPY | 441 | 442 | 438 | 442 | 442 | +1 (+0.23%) | 13,900 |
| 13 Jan 2022 | JPY | 444 | 448 | 441 | 441 | 441 | -6 (-1.34%) | 9,700 |
| 12 Jan 2022 | JPY | 442 | 447 | 441 | 447 | 447 | +5 (+1.13%) | 14,300 |
| 11 Jan 2022 | JPY | 441 | 444 | 440 | 442 | 442 | +1 (+0.23%) | 8,100 |
| 7 Jan 2022 | JPY | 445 | 445 | 438 | 441 | 441 | +1 (+0.23%) | 14,400 |
| 6 Jan 2022 | JPY | 447 | 449 | 440 | 440 | 440 | -7 (-1.57%) | 22,700 |
| 5 Jan 2022 | JPY | 451 | 453 | 447 | 447 | 447 | -4 (-0.89%) | 15,800 |
| 4 Jan 2022 | JPY | 448 | 451 | 447 | 451 | 451 | +2 (+0.45%) | 10,700 |
| 30 Dec 2021 | JPY | 451 | 451 | 446 | 449 | 449 | -4 (-0.88%) | 13,500 |
| 29 Dec 2021 | JPY | 437 | 453 | 437 | 453 | 453 | +16 (+3.66%) | 17,100 |
| 28 Dec 2021 | JPY | 433 | 438 | 433 | 437 | 437 | +4 (+0.92%) | 27,200 |
| 27 Dec 2021 | JPY | 433 | 433 | 430 | 433 | 433 | +3 (+0.70%) | 47,600 |
| 24 Dec 2021 | JPY | 434 | 436 | 430 | 430 | 430 | -4 (-0.92%) | 32,100 |
| 23 Dec 2021 | JPY | 439 | 441 | 434 | 434 | 434 | -5 (-1.14%) | 13,000 |
| 22 Dec 2021 | JPY | 435 | 439 | 435 | 439 | 439 | +4 (+0.92%) | 16,900 |
| 21 Dec 2021 | JPY | 433 | 436 | 432 | 435 | 435 | +2 (+0.46%) | 11,700 |
| 20 Dec 2021 | JPY | 448 | 448 | 433 | 433 | 433 | -15 (-3.35%) | 34,000 |
| 17 Dec 2021 | JPY | 445 | 450 | 445 | 448 | 448 | -1 (-0.22%) | 9,700 |
| 16 Dec 2021 | JPY | 450 | 452 | 446 | 449 | 449 | +2 (+0.45%) | 18,000 |
| 15 Dec 2021 | JPY | 439 | 448 | 439 | 447 | 447 | +6 (+1.36%) | 22,600 |
| 14 Dec 2021 | JPY | 443 | 446 | 440 | 441 | 441 | -2 (-0.45%) | 23,300 |
| 13 Dec 2021 | JPY | 448 | 448 | 443 | 443 | 443 | -3 (-0.67%) | 13,600 |
| 10 Dec 2021 | JPY | 456 | 456 | 446 | 446 | 446 | -9 (-1.98%) | 15,500 |
