| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 473 | 473 | 473 | 473 | 473 | +2 (+0.42%) | 99,600 |
| 29 Jan 2024 | JPY | 468 | 472 | 466 | 471 | 471 | +5 (+1.07%) | 57,500 |
| 26 Jan 2024 | JPY | 467 | 468 | 462 | 466 | 466 | 0.0 (0.0%) | 57,100 |
| 25 Jan 2024 | JPY | 467 | 468 | 465 | 466 | 466 | 0.0 (0.0%) | 46,600 |
| 24 Jan 2024 | JPY | 469 | 469 | 465 | 466 | 466 | -1 (-0.21%) | 34,200 |
| 23 Jan 2024 | JPY | 470 | 471 | 467 | 467 | 467 | -3 (-0.64%) | 56,700 |
| 22 Jan 2024 | JPY | 470 | 472 | 468 | 470 | 470 | +1 (+0.21%) | 32,800 |
| 19 Jan 2024 | JPY | 471 | 471 | 467 | 469 | 469 | -1 (-0.21%) | 26,100 |
| 18 Jan 2024 | JPY | 467 | 472 | 466 | 470 | 470 | +4 (+0.86%) | 32,000 |
| 17 Jan 2024 | JPY | 467 | 473 | 465 | 466 | 466 | 0.0 (0.0%) | 85,100 |
| 16 Jan 2024 | JPY | 468 | 470 | 466 | 466 | 466 | -3 (-0.64%) | 33,700 |
| 15 Jan 2024 | JPY | 464 | 469 | 464 | 469 | 469 | +7 (+1.52%) | 10,500 |
| 12 Jan 2024 | JPY | 469 | 469 | 462 | 462 | 462 | -6 (-1.28%) | 61,800 |
| 11 Jan 2024 | JPY | 472 | 473 | 468 | 468 | 468 | -3 (-0.64%) | 44,600 |
| 10 Jan 2024 | JPY | 466 | 471 | 466 | 471 | 471 | +3 (+0.64%) | 37,200 |
| 9 Jan 2024 | JPY | 475 | 475 | 465 | 468 | 468 | -2 (-0.43%) | 64,400 |
| 5 Jan 2024 | JPY | 467 | 474 | 467 | 470 | 470 | +3 (+0.64%) | 48,000 |
| 4 Jan 2024 | JPY | 462 | 470 | 460 | 467 | 467 | +9 (+1.97%) | 73,900 |
| 29 Dec 2023 | JPY | 455 | 459 | 455 | 458 | 458 | +2 (+0.44%) | 34,200 |
| 28 Dec 2023 | JPY | 457 | 459 | 455 | 456 | 456 | -1 (-0.22%) | 36,800 |
| 27 Dec 2023 | JPY | 456 | 458 | 455 | 457 | 457 | +1 (+0.22%) | 30,300 |
| 26 Dec 2023 | JPY | 457 | 458 | 455 | 456 | 456 | -1 (-0.22%) | 28,900 |
| 25 Dec 2023 | JPY | 455 | 457 | 454 | 457 | 457 | +2 (+0.44%) | 18,000 |
| 22 Dec 2023 | JPY | 456 | 456 | 452 | 455 | 455 | +2 (+0.44%) | 17,900 |
| 21 Dec 2023 | JPY | 459 | 459 | 453 | 453 | 453 | -1 (-0.22%) | 31,200 |
| 20 Dec 2023 | JPY | 452 | 454 | 452 | 454 | 454 | +3 (+0.67%) | 20,600 |
| 19 Dec 2023 | JPY | 450 | 452 | 449 | 451 | 451 | +1 (+0.22%) | 25,500 |
| 18 Dec 2023 | JPY | 454 | 454 | 449 | 450 | 450 | -4 (-0.88%) | 25,500 |
| 15 Dec 2023 | JPY | 453 | 454 | 450 | 454 | 454 | +1 (+0.22%) | 30,700 |
| 14 Dec 2023 | JPY | 454 | 456 | 451 | 453 | 453 | -2 (-0.44%) | 27,100 |
