| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 454 | 456 | 454 | 455 | 455 | 0.0 (0.0%) | 14,000 |
| 12 Dec 2023 | JPY | 456 | 458 | 454 | 455 | 455 | -3 (-0.66%) | 14,200 |
| 11 Dec 2023 | JPY | 458 | 460 | 453 | 458 | 458 | +1 (+0.22%) | 81,800 |
| 8 Dec 2023 | JPY | 460 | 462 | 456 | 457 | 457 | -4 (-0.87%) | 39,900 |
| 7 Dec 2023 | JPY | 465 | 466 | 461 | 461 | 461 | -3 (-0.65%) | 19,500 |
| 6 Dec 2023 | JPY | 460 | 465 | 460 | 464 | 464 | +4 (+0.87%) | 56,400 |
| 5 Dec 2023 | JPY | 461 | 462 | 458 | 460 | 460 | +1 (+0.22%) | 30,100 |
| 4 Dec 2023 | JPY | 460 | 460 | 456 | 459 | 459 | -1 (-0.22%) | 15,700 |
| 1 Dec 2023 | JPY | 460 | 460 | 456 | 460 | 460 | 0.0 (0.0%) | 20,000 |
| 30 Nov 2023 | JPY | 459 | 461 | 457 | 460 | 460 | +1 (+0.22%) | 22,000 |
| 29 Nov 2023 | JPY | 460 | 462 | 459 | 459 | 459 | -3 (-0.65%) | 20,700 |
| 28 Nov 2023 | JPY | 461 | 463 | 460 | 462 | 462 | -1 (-0.22%) | 16,000 |
| 27 Nov 2023 | JPY | 464 | 467 | 463 | 463 | 463 | 0.0 (0.0%) | 20,700 |
| 24 Nov 2023 | JPY | 460 | 466 | 460 | 463 | 463 | -1 (-0.22%) | 26,700 |
| 22 Nov 2023 | JPY | 457 | 465 | 457 | 464 | 464 | 0.0 (0.0%) | 31,100 |
| 21 Nov 2023 | JPY | 468 | 468 | 461 | 464 | 464 | -1 (-0.22%) | 54,500 |
| 20 Nov 2023 | JPY | 464 | 468 | 463 | 465 | 465 | +3 (+0.65%) | 46,800 |
| 17 Nov 2023 | JPY | 454 | 464 | 452 | 462 | 462 | +15 (+3.36%) | 116,100 |
| 16 Nov 2023 | JPY | 450 | 451 | 447 | 447 | 447 | -3 (-0.67%) | 32,200 |
| 15 Nov 2023 | JPY | 452 | 453 | 450 | 450 | 450 | 0.0 (0.0%) | 35,100 |
| 14 Nov 2023 | JPY | 453 | 455 | 449 | 450 | 450 | 0.0 (0.0%) | 40,000 |
| 13 Nov 2023 | JPY | 450 | 453 | 448 | 450 | 450 | -1 (-0.22%) | 68,200 |
| 10 Nov 2023 | JPY | 452 | 452 | 446 | 451 | 451 | +3 (+0.67%) | 30,300 |
| 9 Nov 2023 | JPY | 445 | 450 | 445 | 448 | 448 | +4 (+0.90%) | 22,400 |
| 8 Nov 2023 | JPY | 450 | 451 | 442 | 444 | 444 | -8 (-1.77%) | 73,500 |
| 7 Nov 2023 | JPY | 450 | 452 | 450 | 452 | 452 | +3 (+0.67%) | 17,500 |
| 6 Nov 2023 | JPY | 453 | 453 | 449 | 449 | 449 | -3 (-0.66%) | 48,900 |
| 2 Nov 2023 | JPY | 459 | 459 | 449 | 452 | 452 | -3 (-0.66%) | 51,500 |
| 1 Nov 2023 | JPY | 464 | 465 | 455 | 455 | 455 | -6 (-1.30%) | 60,200 |
| 31 Oct 2023 | JPY | 446 | 462 | 446 | 461 | 461 | +17 (+3.83%) | 95,400 |
