| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 456 | 459 | 444 | 444 | 444 | -16 (-3.48%) | 177,000 |
| 27 Oct 2023 | JPY | 453 | 461 | 453 | 460 | 460 | +7 (+1.55%) | 44,600 |
| 26 Oct 2023 | JPY | 450 | 456 | 450 | 453 | 453 | -1 (-0.22%) | 37,300 |
| 25 Oct 2023 | JPY | 450 | 462 | 447 | 454 | 454 | +11 (+2.48%) | 105,200 |
| 24 Oct 2023 | JPY | 443 | 444 | 436 | 443 | 443 | 0.0 (0.0%) | 59,900 |
| 23 Oct 2023 | JPY | 447 | 447 | 443 | 443 | 443 | 0.0 (0.0%) | 20,700 |
| 20 Oct 2023 | JPY | 445 | 446 | 442 | 443 | 443 | -1 (-0.23%) | 30,400 |
| 19 Oct 2023 | JPY | 443 | 446 | 443 | 444 | 444 | -2 (-0.45%) | 24,100 |
| 18 Oct 2023 | JPY | 443 | 446 | 443 | 446 | 446 | +2 (+0.45%) | 30,900 |
| 17 Oct 2023 | JPY | 445 | 446 | 443 | 444 | 444 | +1 (+0.23%) | 22,700 |
| 16 Oct 2023 | JPY | 447 | 447 | 441 | 443 | 443 | -4 (-0.89%) | 46,700 |
| 13 Oct 2023 | JPY | 451 | 451 | 445 | 447 | 447 | -3 (-0.67%) | 40,700 |
| 12 Oct 2023 | JPY | 450 | 450 | 447 | 450 | 450 | -1 (-0.22%) | 26,400 |
| 11 Oct 2023 | JPY | 453 | 453 | 448 | 451 | 451 | -1 (-0.22%) | 19,900 |
| 10 Oct 2023 | JPY | 451 | 454 | 450 | 452 | 452 | +1 (+0.22%) | 23,800 |
| 6 Oct 2023 | JPY | 448 | 452 | 448 | 451 | 451 | +2 (+0.45%) | 34,800 |
| 5 Oct 2023 | JPY | 444 | 451 | 444 | 449 | 449 | +8 (+1.81%) | 32,100 |
| 4 Oct 2023 | JPY | 446 | 448 | 441 | 441 | 441 | -8 (-1.78%) | 62,100 |
| 3 Oct 2023 | JPY | 452 | 453 | 447 | 449 | 449 | -5 (-1.10%) | 52,600 |
| 2 Oct 2023 | JPY | 456 | 461 | 454 | 454 | 454 | -3 (-0.66%) | 28,600 |
| 29 Sep 2023 | JPY | 461 | 464 | 456 | 457 | 457 | -6 (-1.30%) | 34,900 |
| 28 Sep 2023 | JPY | 465 | 465 | 460 | 463 | 463 | -9 (-1.91%) | 63,100 |
| 27 Sep 2023 | JPY | 471 | 472 | 467 | 472 | 472 | +2 (+0.43%) | 77,300 |
| 26 Sep 2023 | JPY | 471 | 471 | 469 | 470 | 470 | 0.0 (0.0%) | 44,500 |
| 25 Sep 2023 | JPY | 472 | 472 | 469 | 470 | 470 | 0.0 (0.0%) | 35,000 |
| 22 Sep 2023 | JPY | 467 | 472 | 466 | 470 | 470 | +2 (+0.43%) | 35,900 |
| 21 Sep 2023 | JPY | 470 | 471 | 468 | 468 | 468 | -2 (-0.43%) | 28,100 |
| 20 Sep 2023 | JPY | 472 | 473 | 468 | 470 | 470 | 0.0 (0.0%) | 44,300 |
| 19 Sep 2023 | JPY | 468 | 470 | 467 | 470 | 470 | +3 (+0.64%) | 24,100 |
| 15 Sep 2023 | JPY | 470 | 471 | 467 | 467 | 467 | -1 (-0.21%) | 32,700 |
