| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | JPY | 471 | 471 | 469 | 470 | 470 | 0.0 (0.0%) | 44,500 |
| 25 Sep 2023 | JPY | 472 | 472 | 469 | 470 | 470 | 0.0 (0.0%) | 35,000 |
| 22 Sep 2023 | JPY | 467 | 472 | 466 | 470 | 470 | +2 (+0.43%) | 35,900 |
| 21 Sep 2023 | JPY | 470 | 471 | 468 | 468 | 468 | -2 (-0.43%) | 28,100 |
| 20 Sep 2023 | JPY | 472 | 473 | 468 | 470 | 470 | 0.0 (0.0%) | 44,300 |
| 19 Sep 2023 | JPY | 468 | 470 | 467 | 470 | 470 | +3 (+0.64%) | 24,100 |
| 15 Sep 2023 | JPY | 470 | 471 | 467 | 467 | 467 | -1 (-0.21%) | 32,700 |
| 14 Sep 2023 | JPY | 469 | 470 | 467 | 468 | 468 | -1 (-0.21%) | 47,700 |
| 13 Sep 2023 | JPY | 468 | 470 | 466 | 469 | 469 | 0.0 (0.0%) | 22,400 |
| 12 Sep 2023 | JPY | 471 | 471 | 466 | 469 | 469 | -2 (-0.42%) | 46,900 |
| 11 Sep 2023 | JPY | 476 | 476 | 467 | 471 | 471 | +3 (+0.64%) | 68,800 |
| 8 Sep 2023 | JPY | 465 | 475 | 465 | 468 | 468 | +1 (+0.21%) | 92,900 |
| 7 Sep 2023 | JPY | 468 | 468 | 465 | 467 | 467 | 0.0 (0.0%) | 44,600 |
| 6 Sep 2023 | JPY | 465 | 468 | 463 | 467 | 467 | +3 (+0.65%) | 48,200 |
| 5 Sep 2023 | JPY | 462 | 464 | 461 | 464 | 464 | +2 (+0.43%) | 31,500 |
| 4 Sep 2023 | JPY | 459 | 464 | 458 | 462 | 462 | +5 (+1.09%) | 49,400 |
| 1 Sep 2023 | JPY | 455 | 457 | 455 | 457 | 457 | 0.0 (0.0%) | 23,600 |
| 31 Aug 2023 | JPY | 457 | 459 | 454 | 457 | 457 | -2 (-0.44%) | 47,000 |
| 30 Aug 2023 | JPY | 459 | 459 | 458 | 459 | 459 | 0.0 (0.0%) | 27,500 |
| 29 Aug 2023 | JPY | 458 | 459 | 456 | 459 | 459 | +2 (+0.44%) | 29,200 |
| 28 Aug 2023 | JPY | 458 | 458 | 453 | 457 | 457 | 0.0 (0.0%) | 38,900 |
| 25 Aug 2023 | JPY | 457 | 457 | 454 | 457 | 457 | -1 (-0.22%) | 26,000 |
| 24 Aug 2023 | JPY | 455 | 459 | 453 | 458 | 458 | +6 (+1.33%) | 42,700 |
| 23 Aug 2023 | JPY | 455 | 458 | 452 | 452 | 452 | -2 (-0.44%) | 70,200 |
| 22 Aug 2023 | JPY | 454 | 457 | 452 | 454 | 454 | +2 (+0.44%) | 36,200 |
| 21 Aug 2023 | JPY | 447 | 452 | 447 | 452 | 452 | +5 (+1.12%) | 20,800 |
| 18 Aug 2023 | JPY | 449 | 450 | 446 | 447 | 447 | -1 (-0.22%) | 24,000 |
| 17 Aug 2023 | JPY | 450 | 451 | 447 | 448 | 448 | +1 (+0.22%) | 37,200 |
| 16 Aug 2023 | JPY | 448 | 450 | 445 | 447 | 447 | -1 (-0.22%) | 27,200 |
| 15 Aug 2023 | JPY | 444 | 448 | 444 | 448 | 448 | +5 (+1.13%) | 15,100 |
