| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | JPY | 447 | 449 | 442 | 443 | 443 | -4 (-0.89%) | 39,000 |
| 10 Aug 2023 | JPY | 449 | 449 | 443 | 447 | 447 | +1 (+0.22%) | 44,800 |
| 9 Aug 2023 | JPY | 448 | 449 | 445 | 446 | 446 | -2 (-0.45%) | 38,700 |
| 8 Aug 2023 | JPY | 445 | 448 | 445 | 448 | 448 | 0.0 (0.0%) | 14,300 |
| 7 Aug 2023 | JPY | 449 | 449 | 446 | 448 | 448 | +3 (+0.67%) | 11,900 |
| 4 Aug 2023 | JPY | 445 | 447 | 444 | 445 | 445 | +2 (+0.45%) | 21,900 |
| 3 Aug 2023 | JPY | 445 | 447 | 442 | 443 | 443 | -4 (-0.89%) | 29,200 |
| 2 Aug 2023 | JPY | 448 | 450 | 447 | 447 | 447 | -3 (-0.67%) | 20,200 |
| 1 Aug 2023 | JPY | 454 | 454 | 449 | 450 | 450 | +2 (+0.45%) | 32,200 |
| 31 Jul 2023 | JPY | 448 | 450 | 447 | 448 | 448 | +5 (+1.13%) | 25,400 |
| 28 Jul 2023 | JPY | 452 | 452 | 443 | 443 | 443 | -8 (-1.77%) | 139,000 |
| 27 Jul 2023 | JPY | 452 | 453 | 445 | 451 | 451 | -2 (-0.44%) | 47,100 |
| 26 Jul 2023 | JPY | 451 | 454 | 450 | 453 | 453 | 0.0 (0.0%) | 15,500 |
| 25 Jul 2023 | JPY | 453 | 454 | 451 | 453 | 453 | 0.0 (0.0%) | 12,700 |
| 24 Jul 2023 | JPY | 451 | 457 | 451 | 453 | 453 | +2 (+0.44%) | 25,800 |
| 21 Jul 2023 | JPY | 452 | 454 | 450 | 451 | 451 | 0.0 (0.0%) | 14,700 |
| 20 Jul 2023 | JPY | 454 | 454 | 450 | 451 | 451 | -1 (-0.22%) | 21,600 |
| 19 Jul 2023 | JPY | 450 | 452 | 449 | 452 | 452 | +3 (+0.67%) | 30,900 |
| 18 Jul 2023 | JPY | 445 | 449 | 445 | 449 | 449 | +4 (+0.90%) | 22,700 |
| 14 Jul 2023 | JPY | 449 | 449 | 443 | 445 | 445 | -1 (-0.22%) | 16,700 |
| 13 Jul 2023 | JPY | 450 | 450 | 442 | 446 | 446 | -2 (-0.45%) | 34,800 |
| 12 Jul 2023 | JPY | 452 | 452 | 448 | 448 | 448 | -2 (-0.44%) | 31,800 |
| 11 Jul 2023 | JPY | 452 | 454 | 450 | 450 | 450 | -2 (-0.44%) | 20,200 |
| 10 Jul 2023 | JPY | 453 | 455 | 452 | 452 | 452 | -1 (-0.22%) | 14,700 |
| 7 Jul 2023 | JPY | 454 | 456 | 451 | 453 | 453 | -1 (-0.22%) | 18,700 |
| 6 Jul 2023 | JPY | 452 | 455 | 450 | 454 | 454 | 0.0 (0.0%) | 33,600 |
| 5 Jul 2023 | JPY | 460 | 460 | 453 | 454 | 454 | -6 (-1.30%) | 36,700 |
| 4 Jul 2023 | JPY | 462 | 462 | 459 | 460 | 460 | -3 (-0.65%) | 28,700 |
| 3 Jul 2023 | JPY | 460 | 464 | 459 | 463 | 463 | +5 (+1.09%) | 38,800 |
| 30 Jun 2023 | JPY | 455 | 459 | 454 | 458 | 458 | +3 (+0.66%) | 27,300 |
