| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | JPY | 550 | 559 | 535 | 554 | 554 | -0.5 (-0.09%) | 79,400 |
| 27 Dec 2013 | JPY | 534.5 | 559.5 | 525 | 554.5 | 554.5 | +33 (+6.33%) | 64,600 |
| 26 Dec 2013 | JPY | 508.5 | 522 | 507.5 | 521.5 | 521.5 | +19 (+3.78%) | 43,000 |
| 25 Dec 2013 | JPY | 500 | 502.5 | 497.5 | 502.5 | 502.5 | +3 (+0.60%) | 70,400 |
| 24 Dec 2013 | JPY | 491.5 | 509.5 | 491.5 | 499.5 | 499.5 | +10 (+2.04%) | 114,800 |
| 20 Dec 2013 | JPY | 488.5 | 490 | 488.5 | 489.5 | 489.5 | +1.5 (+0.31%) | 19,800 |
| 19 Dec 2013 | JPY | 489.5 | 491.5 | 486.5 | 488 | 488 | -1.5 (-0.31%) | 44,600 |
| 18 Dec 2013 | JPY | 485.5 | 491.5 | 485.5 | 489.5 | 489.5 | +2 (+0.41%) | 45,200 |
| 17 Dec 2013 | JPY | 486 | 488.5 | 486 | 487.5 | 487.5 | +2.5 (+0.52%) | 29,800 |
| 16 Dec 2013 | JPY | 487.5 | 488 | 485 | 485 | 485 | -2 (-0.41%) | 63,800 |
| 13 Dec 2013 | JPY | 489.5 | 489.5 | 486 | 487 | 487 | -14 (-2.79%) | 247,200 |
| 12 Dec 2013 | JPY | 510 | 510 | 500 | 501 | 501 | -2 (-0.40%) | 148,000 |
| 11 Dec 2013 | JPY | 505.5 | 508.5 | 501.5 | 503 | 503 | -3.5 (-0.69%) | 28,400 |
| 10 Dec 2013 | JPY | 511 | 511.5 | 505 | 506.5 | 506.5 | -6.5 (-1.27%) | 116,200 |
| 9 Dec 2013 | JPY | 510.5 | 515.5 | 505 | 513 | 513 | -4 (-0.77%) | 126,000 |
| 6 Dec 2013 | JPY | 525 | 525 | 515.5 | 517 | 517 | -8 (-1.52%) | 18,200 |
| 5 Dec 2013 | JPY | 529 | 532.5 | 525 | 525 | 525 | -4 (-0.76%) | 20,200 |
| 4 Dec 2013 | JPY | 534 | 534 | 527.5 | 529 | 529 | -5 (-0.94%) | 16,600 |
| 3 Dec 2013 | JPY | 540 | 542 | 526.5 | 534 | 534 | -8 (-1.48%) | 24,600 |
| 2 Dec 2013 | JPY | 542 | 542 | 534.5 | 542 | 542 | +4 (+0.74%) | 23,400 |
| 29 Nov 2013 | JPY | 543 | 545 | 538 | 538 | 538 | -6 (-1.10%) | 21,400 |
| 28 Nov 2013 | JPY | 547.5 | 549.5 | 544 | 544 | 544 | -3.5 (-0.64%) | 15,800 |
| 27 Nov 2013 | JPY | 550 | 550 | 547.5 | 547.5 | 547.5 | -1.5 (-0.27%) | 15,000 |
| 26 Nov 2013 | JPY | 550 | 555 | 549 | 549 | 549 | -1 (-0.18%) | 22,400 |
| 25 Nov 2013 | JPY | 558 | 558 | 548.5 | 550 | 550 | +0.5 (+0.09%) | 10,400 |
| 22 Nov 2013 | JPY | 550.5 | 559.5 | 548 | 549.5 | 549.5 | -0.5 (-0.09%) | 19,200 |
| 21 Nov 2013 | JPY | 555 | 555 | 547.5 | 550 | 550 | -3 (-0.54%) | 18,400 |
| 20 Nov 2013 | JPY | 555.5 | 555.5 | 552.5 | 553 | 553 | -2 (-0.36%) | 17,400 |
| 19 Nov 2013 | JPY | 551 | 558.5 | 546.5 | 555 | 555 | +6.5 (+1.19%) | 18,200 |
| 18 Nov 2013 | JPY | 555.5 | 557 | 548.5 | 548.5 | 548.5 | -7 (-1.26%) | 19,400 |
