| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 508.75 | 510 | 507.5 | 507.5 | 507.5 | -0.5 (-0.10%) | 48,400 |
| 19 Sep 2013 | JPY | 505 | 509.75 | 501 | 508 | 508 | +8 (+1.60%) | 28,800 |
| 18 Sep 2013 | JPY | 499.75 | 503.75 | 499.25 | 500 | 500 | 0.0 (0.0%) | 53,200 |
| 17 Sep 2013 | JPY | 498.75 | 501.25 | 497.75 | 500 | 500 | +9.25 (+1.88%) | 58,400 |
| 13 Sep 2013 | JPY | 490.75 | 493.75 | 490.25 | 490.75 | 490.75 | +0.75 (+0.15%) | 37,200 |
| 12 Sep 2013 | JPY | 490 | 495 | 487.75 | 490 | 490 | +6.25 (+1.29%) | 32,000 |
| 11 Sep 2013 | JPY | 475 | 485 | 465.75 | 483.75 | 483.75 | +21.25 (+4.59%) | 59,600 |
| 10 Sep 2013 | JPY | 462.25 | 462.5 | 457.5 | 462.5 | 462.5 | +3.75 (+0.82%) | 24,400 |
| 9 Sep 2013 | JPY | 459.5 | 462.5 | 456.5 | 458.75 | 458.75 | +2.5 (+0.55%) | 31,600 |
| 6 Sep 2013 | JPY | 457.5 | 459.75 | 450 | 456.25 | 456.25 | -2 (-0.44%) | 27,200 |
| 5 Sep 2013 | JPY | 452.5 | 458.75 | 452.5 | 458.25 | 458.25 | +5.75 (+1.27%) | 52,400 |
| 4 Sep 2013 | JPY | 453.75 | 453.75 | 452.5 | 452.5 | 452.5 | +1.25 (+0.28%) | 11,600 |
| 3 Sep 2013 | JPY | 452.5 | 455 | 451 | 451.25 | 451.25 | 0.0 (0.0%) | 20,000 |
| 2 Sep 2013 | JPY | 450 | 452.5 | 450 | 451.25 | 451.25 | +3.75 (+0.84%) | 14,000 |
| 30 Aug 2013 | JPY | 449 | 449 | 444.5 | 447.5 | 447.5 | +3.75 (+0.85%) | 6,000 |
| 29 Aug 2013 | JPY | 443.75 | 448.75 | 443.75 | 443.75 | 443.75 | +1.25 (+0.28%) | 14,800 |
| 28 Aug 2013 | JPY | 450.5 | 451.25 | 440 | 442.5 | 442.5 | -7.5 (-1.67%) | 27,600 |
| 27 Aug 2013 | JPY | 455 | 456.25 | 450 | 450 | 450 | -2.5 (-0.55%) | 21,200 |
| 26 Aug 2013 | JPY | 455 | 456.25 | 452.5 | 452.5 | 452.5 | +0.5 (+0.11%) | 18,000 |
| 23 Aug 2013 | JPY | 447.5 | 452 | 442.5 | 452 | 452 | +4.5 (+1.01%) | 16,800 |
| 22 Aug 2013 | JPY | 445 | 450 | 445 | 447.5 | 447.5 | +1.75 (+0.39%) | 8,000 |
| 21 Aug 2013 | JPY | 447.5 | 451.25 | 445.75 | 445.75 | 445.75 | +0.25 (+0.06%) | 11,600 |
| 20 Aug 2013 | JPY | 445 | 453.5 | 442.75 | 445.5 | 445.5 | +0.5 (+0.11%) | 24,400 |
| 19 Aug 2013 | JPY | 446.25 | 448.25 | 437.75 | 445 | 445 | +3.75 (+0.85%) | 20,400 |
| 16 Aug 2013 | JPY | 440.5 | 445.25 | 440.25 | 441.25 | 441.25 | +1 (+0.23%) | 14,800 |
| 15 Aug 2013 | JPY | 439.5 | 450 | 438.5 | 440.25 | 440.25 | -7.25 (-1.62%) | 16,400 |
| 14 Aug 2013 | JPY | 440 | 448.25 | 439.5 | 447.5 | 447.5 | -2.25 (-0.50%) | 20,800 |
| 13 Aug 2013 | JPY | 452.5 | 453.5 | 437.75 | 449.75 | 449.75 | +2.25 (+0.50%) | 26,400 |
| 12 Aug 2013 | JPY | 422.5 | 460 | 422.5 | 447.5 | 447.5 | +32.5 (+7.83%) | 86,000 |
| 9 Aug 2013 | JPY | 412.25 | 415 | 401 | 415 | 415 | +3.75 (+0.91%) | 6,400 |
