| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 429 | 434 | 429 | 432 | 432 | +4 (+0.93%) | 18,200 |
| 31 May 2023 | JPY | 433 | 433 | 426 | 428 | 428 | -6 (-1.38%) | 66,200 |
| 30 May 2023 | JPY | 437 | 437 | 431 | 434 | 434 | -1 (-0.23%) | 30,900 |
| 29 May 2023 | JPY | 437 | 437 | 434 | 435 | 435 | +1 (+0.23%) | 18,500 |
| 26 May 2023 | JPY | 436 | 437 | 434 | 434 | 434 | -3 (-0.69%) | 26,000 |
| 25 May 2023 | JPY | 436 | 437 | 434 | 437 | 437 | +3 (+0.69%) | 35,800 |
| 24 May 2023 | JPY | 439 | 440 | 434 | 434 | 434 | -6 (-1.36%) | 51,600 |
| 23 May 2023 | JPY | 446 | 446 | 438 | 440 | 440 | -2 (-0.45%) | 68,700 |
| 22 May 2023 | JPY | 441 | 444 | 441 | 442 | 442 | +2 (+0.45%) | 23,400 |
| 19 May 2023 | JPY | 441 | 442 | 439 | 440 | 440 | -2 (-0.45%) | 30,900 |
| 18 May 2023 | JPY | 442 | 443 | 440 | 442 | 442 | -1 (-0.23%) | 23,900 |
| 17 May 2023 | JPY | 446 | 446 | 441 | 443 | 443 | -3 (-0.67%) | 28,600 |
| 16 May 2023 | JPY | 443 | 446 | 440 | 446 | 446 | +7 (+1.59%) | 39,200 |
| 15 May 2023 | JPY | 447 | 450 | 439 | 439 | 439 | -8 (-1.79%) | 91,400 |
| 12 May 2023 | JPY | 452 | 455 | 443 | 447 | 447 | -17 (-3.66%) | 113,200 |
| 11 May 2023 | JPY | 459 | 465 | 457 | 464 | 464 | +9 (+1.98%) | 62,700 |
| 10 May 2023 | JPY | 465 | 467 | 452 | 455 | 455 | -11 (-2.36%) | 122,400 |
| 9 May 2023 | JPY | 461 | 468 | 461 | 466 | 466 | +2 (+0.43%) | 76,100 |
| 8 May 2023 | JPY | 459 | 465 | 457 | 464 | 464 | +7 (+1.53%) | 110,400 |
| 2 May 2023 | JPY | 454 | 457 | 451 | 457 | 457 | +3 (+0.66%) | 58,800 |
| 1 May 2023 | JPY | 453 | 455 | 451 | 454 | 454 | +6 (+1.34%) | 67,000 |
| 28 Apr 2023 | JPY | 452 | 452 | 447 | 448 | 448 | -1 (-0.22%) | 56,700 |
| 27 Apr 2023 | JPY | 449 | 453 | 449 | 449 | 449 | -2 (-0.44%) | 121,400 |
| 26 Apr 2023 | JPY | 447 | 452 | 447 | 451 | 451 | -1 (-0.22%) | 50,600 |
| 25 Apr 2023 | JPY | 449 | 454 | 446 | 452 | 452 | +9 (+2.03%) | 74,800 |
| 24 Apr 2023 | JPY | 443 | 448 | 443 | 443 | 443 | 0.0 (0.0%) | 54,500 |
| 21 Apr 2023 | JPY | 443 | 446 | 443 | 443 | 443 | -2 (-0.45%) | 27,500 |
| 20 Apr 2023 | JPY | 446 | 446 | 442 | 445 | 445 | -1 (-0.22%) | 41,900 |
| 19 Apr 2023 | JPY | 446 | 447 | 441 | 446 | 446 | 0.0 (0.0%) | 51,700 |
| 18 Apr 2023 | JPY | 446 | 448 | 443 | 446 | 446 | +1 (+0.22%) | 60,300 |
