| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | JPY | 370 | 376.25 | 370 | 373.75 | 373.75 | +3 (+0.81%) | 14,000 |
| 4 Jul 2013 | JPY | 370 | 370.75 | 365 | 370.75 | 370.75 | +5.75 (+1.58%) | 5,600 |
| 3 Jul 2013 | JPY | 370.5 | 370.5 | 358.75 | 365 | 365 | 0.0 (0.0%) | 20,000 |
| 2 Jul 2013 | JPY | 370 | 370 | 357.5 | 365 | 365 | +9.75 (+2.74%) | 10,800 |
| 1 Jul 2013 | JPY | 363.5 | 363.5 | 350 | 355.25 | 355.25 | -6 (-1.66%) | 33,600 |
| 28 Jun 2013 | JPY | 354 | 362.5 | 352.75 | 361.25 | 361.25 | +7.25 (+2.05%) | 16,000 |
| 27 Jun 2013 | JPY | 363 | 363 | 354 | 354 | 354 | -15.25 (-4.13%) | 9,600 |
| 26 Jun 2013 | JPY | 380 | 380 | 368 | 369.25 | 369.25 | -9 (-2.38%) | 10,000 |
| 25 Jun 2013 | JPY | 392.5 | 392.5 | 378.25 | 378.25 | 378.25 | -12.75 (-3.26%) | 4,800 |
| 24 Jun 2013 | JPY | 403.25 | 411.25 | 390.5 | 391 | 391 | -12.75 (-3.16%) | 8,800 |
| 21 Jun 2013 | JPY | 387.5 | 432.25 | 382 | 403.75 | 403.75 | 0.0 (0.0%) | 11,600 |
