| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 14.3 | 15.36 | 13.76 | 14 | 14 | -0.42 (-2.91%) | 217,200 |
| 13 Sep 2024 | HKD | 13.9 | 15.24 | 13.9 | 14.42 | 14.42 | +0.42 (+3%) | 716,200 |
| 12 Sep 2024 | HKD | 13 | 14.04 | 12.94 | 14 | 14 | +0.96 (+7.36%) | 986,400 |
| 11 Sep 2024 | HKD | 13.08 | 13.26 | 12.9 | 13.04 | 13.04 | -0.06 (-0.46%) | 386,800 |
| 10 Sep 2024 | HKD | 12.8 | 13.22 | 12.76 | 13.1 | 13.1 | +0.28 (+2.18%) | 456,600 |
| 9 Sep 2024 | HKD | 13 | 13.02 | 12.5 | 12.82 | 12.82 | -0.18 (-1.38%) | 229,000 |
| 5 Sep 2024 | HKD | 13.06 | 13.28 | 12.8 | 13 | 13 | 0.0 (0.0%) | 654,800 |
| 4 Sep 2024 | HKD | 12.6 | 13.32 | 12.6 | 13 | 13 | +0.2 (+1.56%) | 762,800 |
| 3 Sep 2024 | HKD | 11.96 | 12.94 | 11.86 | 12.8 | 12.8 | +0.92 (+7.74%) | 844,600 |
| 2 Sep 2024 | HKD | 11.84 | 12.66 | 11.44 | 11.88 | 11.88 | -0.94 (-7.33%) | 737,200 |
| 30 Aug 2024 | HKD | 12.62 | 13.04 | 12.36 | 12.82 | 12.82 | +0.32 (+2.56%) | 3,253,000 |
| 29 Aug 2024 | HKD | 11.54 | 12.64 | 11.44 | 12.5 | 12.5 | +0.9 (+7.76%) | 1,437,400 |
| 28 Aug 2024 | HKD | 11 | 11.66 | 10.04 | 11.6 | 11.6 | +0.52 (+4.69%) | 927,800 |
| 27 Aug 2024 | HKD | 11 | 11.36 | 10.64 | 11.08 | 11.08 | +0.28 (+2.59%) | 1,443,800 |
| 26 Aug 2024 | HKD | 10.58 | 10.84 | 9.66 | 10.8 | 10.8 | +0.46 (+4.45%) | 1,387,200 |
| 23 Aug 2024 | HKD | 9.83 | 10.38 | 9.38 | 10.34 | 10.34 | +0.5 (+5.08%) | 943,800 |
| 22 Aug 2024 | HKD | 9.46 | 9.86 | 9.44 | 9.84 | 9.84 | +0.4 (+4.24%) | 721,800 |
| 21 Aug 2024 | HKD | 9.48 | 9.5 | 8.95 | 9.44 | 9.44 | +0.47 (+5.24%) | 613,430 |
| 20 Aug 2024 | HKD | 8.84 | 9.07 | 8.4 | 8.97 | 8.97 | +0.13 (+1.47%) | 695,600 |
| 19 Aug 2024 | HKD | 8.45 | 8.87 | 8.3 | 8.84 | 8.84 | +0.39 (+4.62%) | 697,400 |
| 16 Aug 2024 | HKD | 8.16 | 8.65 | 8.01 | 8.45 | 8.45 | +0.42 (+5.23%) | 1,713,200 |
| 15 Aug 2024 | HKD | 8.01 | 8.07 | 7.89 | 8.03 | 8.03 | +0.07 (+0.88%) | 791,800 |
| 14 Aug 2024 | HKD | 8 | 8.02 | 7.7 | 7.96 | 7.96 | +0.19 (+2.45%) | 523,000 |
| 13 Aug 2024 | HKD | 7.83 | 8.12 | 7.68 | 7.77 | 7.77 | 0.0 (0.0%) | 1,065,990 |
| 12 Aug 2024 | HKD | 7.65 | 7.81 | 7.46 | 7.77 | 7.77 | +0.17 (+2.24%) | 533,400 |
| 9 Aug 2024 | HKD | 7.42 | 7.65 | 7.39 | 7.6 | 7.6 | +0.14 (+1.88%) | 796,200 |
| 8 Aug 2024 | HKD | 7.29 | 7.54 | 7.16 | 7.46 | 7.46 | +0.18 (+2.47%) | 455,800 |
| 7 Aug 2024 | HKD | 7.2 | 7.3 | 7.06 | 7.28 | 7.28 | +0.1 (+1.39%) | 410,000 |
| 6 Aug 2024 | HKD | 7.15 | 7.22 | 7 | 7.18 | 7.18 | +0.13 (+1.84%) | 526,400 |
| 5 Aug 2024 | HKD | 7.1 | 7.15 | 6.97 | 7.05 | 7.05 | -0.02 (-0.28%) | 1,187,000 |
