| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | HKD | 21.55 | 21.55 | 19.8 | 21.05 | 21.05 | -0.55 (-2.55%) | 159,200 |
| 14 Aug 2023 | HKD | 22.9 | 22.95 | 21.15 | 21.6 | 21.6 | -1.4 (-6.09%) | 172,200 |
| 11 Aug 2023 | HKD | 23.7 | 24.4 | 22.3 | 23 | 23 | -0.7 (-2.95%) | 168,000 |
| 10 Aug 2023 | HKD | 25 | 25 | 22.8 | 23.7 | 23.7 | -1.3 (-5.20%) | 166,600 |
| 9 Aug 2023 | HKD | 26 | 26.45 | 23.45 | 25 | 25 | -1 (-3.85%) | 166,600 |
| 8 Aug 2023 | HKD | 23.8 | 26.5 | 23.3 | 26 | 26 | +2 (+8.33%) | 185,600 |
| 7 Aug 2023 | HKD | 21.6 | 24.65 | 20.3 | 24 | 24 | +2.4 (+11.11%) | 253,000 |
| 4 Aug 2023 | HKD | 21.8 | 22.5 | 21 | 21.6 | 21.6 | -0.15 (-0.69%) | 164,800 |
| 3 Aug 2023 | HKD | 22.5 | 23.5 | 20 | 21.75 | 21.75 | -0.35 (-1.58%) | 170,400 |
| 2 Aug 2023 | HKD | 21.35 | 22.7 | 20.85 | 22.1 | 22.1 | +1.3 (+6.25%) | 170,800 |
| 1 Aug 2023 | HKD | 20.95 | 21.35 | 19.98 | 20.8 | 20.8 | -0.2 (-0.95%) | 165,000 |
| 31 Jul 2023 | HKD | 21.35 | 21.35 | 20.3 | 21 | 21 | +0.2 (+0.96%) | 28,200 |
| 28 Jul 2023 | HKD | 21.95 | 21.95 | 20.2 | 20.8 | 20.8 | +0.3 (+1.46%) | 31,600 |
| 27 Jul 2023 | HKD | 20 | 20.6 | 18.2 | 20.5 | 20.5 | +0.1 (+0.49%) | 44,600 |
| 26 Jul 2023 | HKD | 20 | 22.95 | 20 | 20.4 | 20.4 | -0.1 (-0.49%) | 61,400 |
| 25 Jul 2023 | HKD | 19.72 | 21.2 | 19.72 | 20.5 | 20.5 | +0.78 (+3.96%) | 54,400 |
| 24 Jul 2023 | HKD | 19.98 | 20.2 | 18.5 | 19.72 | 19.72 | +0.22 (+1.13%) | 42,600 |
| 21 Jul 2023 | HKD | 19 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 31,000 |
| 20 Jul 2023 | HKD | 20.5 | 20.5 | 19 | 19.5 | 19.5 | -1 (-4.88%) | 61,200 |
| 19 Jul 2023 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,000 |
| 18 Jul 2023 | HKD | 21.5 | 21.55 | 21 | 21 | 21 | -0.6 (-2.78%) | 163,000 |
| 17 Jul 2023 | HKD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 21.8 | 21.8 | 20.6 | 21.6 | 21.6 | +0.05 (+0.23%) | 169,800 |
| 13 Jul 2023 | HKD | 21.5 | 21.7 | 19.58 | 21.55 | 21.55 | +0.05 (+0.23%) | 219,800 |
| 12 Jul 2023 | HKD | 22.45 | 22.7 | 21.05 | 21.5 | 21.5 | -0.95 (-4.23%) | 159,400 |
| 11 Jul 2023 | HKD | 21.5 | 22.45 | 21.5 | 22.45 | 22.45 | +0.95 (+4.42%) | 160,800 |
| 10 Jul 2023 | HKD | 23 | 23 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 168,400 |
| 7 Jul 2023 | HKD | 21.95 | 23.3 | 21.1 | 22 | 22 | 0.0 (0.0%) | 158,800 |
| 6 Jul 2023 | HKD | 22.9 | 22.9 | 21.5 | 22 | 22 | -1 (-4.35%) | 159,200 |
| 5 Jul 2023 | HKD | 22.9 | 23.8 | 20.9 | 23 | 23 | -0.2 (-0.86%) | 172,000 |
