Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | HKD | 24.4 | 24.4 | 22.95 | 24.4 | 24.4 | -0.1 (-0.41%) | 159,400 |
30 Jun 2023 | HKD | 23.3 | 25.5 | 23 | 24.5 | 24.5 | +1.2 (+5.15%) | 64,600 |
29 Jun 2023 | HKD | 22.3 | 23.5 | 22.05 | 23.3 | 23.3 | +1 (+4.48%) | 28,600 |
28 Jun 2023 | HKD | 22.25 | 22.6 | 21.75 | 22.3 | 22.3 | -0.35 (-1.55%) | 25,600 |
27 Jun 2023 | HKD | 22.4 | 22.65 | 21.8 | 22.65 | 22.65 | +0.1 (+0.44%) | 35,800 |
26 Jun 2023 | HKD | 24.15 | 26.45 | 21.5 | 22.55 | 22.55 | -2.25 (-9.07%) | 148,800 |
23 Jun 2023 | HKD | 26.75 | 26.75 | 24.35 | 24.8 | 24.8 | -2.2 (-8.15%) | 61,200 |
21 Jun 2023 | HKD | 28.95 | 28.95 | 25.55 | 27 | 27 | -2 (-6.90%) | 215,000 |
20 Jun 2023 | HKD | 29.6 | 31.5 | 28.3 | 29 | 29 | -1.3 (-4.29%) | 205,800 |
19 Jun 2023 | HKD | 30.9 | 32.5 | 28.55 | 30.3 | 30.3 | -0.6 (-1.94%) | 181,400 |
16 Jun 2023 | HKD | 28.4 | 32.6 | 28.4 | 30.9 | 30.9 | +2.5 (+8.80%) | 327,000 |
15 Jun 2023 | HKD | 24.3 | 28.85 | 24 | 28.4 | 28.4 | +3.65 (+14.75%) | 433,200 |
14 Jun 2023 | HKD | 25.5 | 25.95 | 23.65 | 24.75 | 24.75 | -0.05 (-0.20%) | 244,200 |
13 Jun 2023 | HKD | 22.2 | 24.85 | 22.2 | 24.8 | 24.8 | +2.85 (+12.98%) | 375,600 |
12 Jun 2023 | HKD | 21.8 | 22.05 | 19 | 21.95 | 21.95 | 0.0 (0.0%) | 1,319,600 |