Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 7.1 | 7.15 | 6.97 | 7.05 | 7.05 | -0.02 (-0.28%) | 1,187,000 |
2 Aug 2024 | HKD | 7.26 | 7.26 | 6.79 | 7.07 | 7.07 | +0.05 (+0.71%) | 1,666,200 |
1 Aug 2024 | HKD | 10 | 10 | 7.02 | 7.02 | 7.02 | -3.28 (-31.84%) | 6,394,800 |
31 Jul 2024 | HKD | 7.99 | 10.38 | 7.98 | 10.3 | 10.3 | +2.5 (+32.05%) | 6,874,800 |
30 Jul 2024 | HKD | 7.65 | 7.8 | 7.33 | 7.8 | 7.8 | +0.3 (+4%) | 1,930,000 |
29 Jul 2024 | HKD | 8 | 8 | 7.38 | 7.5 | 7.5 | -0.2 (-2.60%) | 3,584,600 |
26 Jul 2024 | HKD | 7.8 | 8 | 7.5 | 7.7 | 7.7 | 0.0 (0.0%) | 1,370,200 |
25 Jul 2024 | HKD | 7.7 | 7.8 | 7.36 | 7.7 | 7.7 | 0.0 (0.0%) | 1,338,600 |
24 Jul 2024 | HKD | 7.88 | 7.99 | 7.56 | 7.7 | 7.7 | 0.0 (0.0%) | 1,200,800 |
23 Jul 2024 | HKD | 7.59 | 7.86 | 7.45 | 7.7 | 7.7 | +0.14 (+1.85%) | 1,286,200 |
22 Jul 2024 | HKD | 7.5 | 7.59 | 7.3 | 7.56 | 7.56 | +0.11 (+1.48%) | 977,200 |
19 Jul 2024 | HKD | 7.45 | 7.54 | 7.3 | 7.45 | 7.45 | +0.11 (+1.50%) | 428,000 |
18 Jul 2024 | HKD | 7.2 | 7.45 | 7 | 7.34 | 7.34 | +0.19 (+2.66%) | 893,600 |
17 Jul 2024 | HKD | 7.15 | 7.18 | 6.98 | 7.15 | 7.15 | +0.06 (+0.85%) | 799,400 |
16 Jul 2024 | HKD | 7.1 | 7.1 | 6.8 | 7.09 | 7.09 | +0.12 (+1.72%) | 537,000 |
15 Jul 2024 | HKD | 6.89 | 7.1 | 6.83 | 6.97 | 6.97 | +0.08 (+1.16%) | 433,200 |
12 Jul 2024 | HKD | 6.6 | 6.95 | 6.6 | 6.89 | 6.89 | +0.24 (+3.61%) | 713,600 |
11 Jul 2024 | HKD | 6.42 | 6.67 | 6.3 | 6.65 | 6.65 | +0.27 (+4.23%) | 650,800 |
10 Jul 2024 | HKD | 6.4 | 6.54 | 6.25 | 6.38 | 6.38 | +0.03 (+0.47%) | 234,200 |
9 Jul 2024 | HKD | 6.29 | 6.4 | 6.17 | 6.35 | 6.35 | +0.17 (+2.75%) | 371,000 |
8 Jul 2024 | HKD | 5.89 | 6.57 | 5.89 | 6.18 | 6.18 | -0.1 (-1.59%) | 315,200 |
5 Jul 2024 | HKD | 6.21 | 6.4 | 5.77 | 6.28 | 6.28 | +0.05 (+0.80%) | 309,000 |
4 Jul 2024 | HKD | 6.13 | 6.38 | 6.13 | 6.23 | 6.23 | +0.08 (+1.30%) | 194,600 |
3 Jul 2024 | HKD | 6.4 | 6.4 | 6 | 6.15 | 6.15 | +0.01 (+0.16%) | 393,200 |
2 Jul 2024 | HKD | 6.43 | 6.47 | 6.09 | 6.14 | 6.14 | -0.27 (-4.21%) | 370,000 |
28 Jun 2024 | HKD | 6.42 | 6.43 | 6.2 | 6.41 | 6.41 | +0.21 (+3.39%) | 675,400 |
27 Jun 2024 | HKD | 5.88 | 6.45 | 5.71 | 6.2 | 6.2 | +0.3 (+5.08%) | 1,618,000 |
26 Jun 2024 | HKD | 5.7 | 5.9 | 5.68 | 5.9 | 5.9 | +0.2 (+3.51%) | 403,800 |
25 Jun 2024 | HKD | 6.08 | 6.08 | 5.58 | 5.7 | 5.7 | -0.08 (-1.38%) | 347,400 |
24 Jun 2024 | HKD | 6.07 | 6.1 | 5.67 | 5.78 | 5.78 | -0.28 (-4.62%) | 585,800 |