Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 6.32 | 6.32 | 6.02 | 6.06 | 6.06 | -0.16 (-2.57%) | 628,600 |
20 Jun 2024 | HKD | 6.47 | 6.56 | 6.1 | 6.22 | 6.22 | -0.25 (-3.86%) | 908,200 |
19 Jun 2024 | HKD | 6.59 | 6.69 | 6.37 | 6.47 | 6.47 | +0.07 (+1.09%) | 1,031,000 |
18 Jun 2024 | HKD | 6.1 | 6.89 | 6.06 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,748,200 |
17 Jun 2024 | HKD | 6.07 | 6.2 | 6.04 | 6.1 | 6.1 | -0.03 (-0.49%) | 289,200 |
14 Jun 2024 | HKD | 6.14 | 6.25 | 6.07 | 6.13 | 6.13 | -0.01 (-0.16%) | 447,200 |
13 Jun 2024 | HKD | 6.16 | 6.27 | 6.04 | 6.14 | 6.14 | -0.02 (-0.32%) | 399,600 |
12 Jun 2024 | HKD | 6.55 | 6.55 | 6.08 | 6.16 | 6.16 | -0.25 (-3.90%) | 687,400 |
11 Jun 2024 | HKD | 6.65 | 6.69 | 6.4 | 6.41 | 6.41 | -0.19 (-2.88%) | 503,800 |
7 Jun 2024 | HKD | 6.38 | 6.68 | 6.38 | 6.6 | 6.6 | +0.08 (+1.23%) | 445,000 |
6 Jun 2024 | HKD | 6.69 | 6.69 | 6.29 | 6.52 | 6.52 | -0.1 (-1.51%) | 628,400 |
5 Jun 2024 | HKD | 6.69 | 6.76 | 6.28 | 6.62 | 6.62 | -0.02 (-0.30%) | 1,306,200 |
4 Jun 2024 | HKD | 6.75 | 6.85 | 6.5 | 6.64 | 6.64 | -0.09 (-1.34%) | 868,400 |
3 Jun 2024 | HKD | 7 | 7.13 | 6.73 | 6.73 | 6.73 | -0.47 (-6.53%) | 911,400 |
31 May 2024 | HKD | 7.38 | 7.38 | 6.81 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,430,200 |
30 May 2024 | HKD | 7.39 | 7.9 | 6.94 | 7 | 7 | -0.3 (-4.11%) | 2,071,300 |
29 May 2024 | HKD | 7.21 | 7.46 | 7.15 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,374,200 |
28 May 2024 | HKD | 7.63 | 7.99 | 7.25 | 7.35 | 7.35 | -0.24 (-3.16%) | 3,000,200 |
27 May 2024 | HKD | 7.98 | 8.12 | 7.31 | 7.59 | 7.59 | -0.36 (-4.53%) | 4,442,800 |
24 May 2024 | HKD | 7.5 | 10.18 | 7.4 | 7.95 | 7.95 | +0.67 (+9.20%) | 20,867,400 |
23 May 2024 | HKD | 7.5 | 7.68 | 7.11 | 7.28 | 7.28 | -0.28 (-3.70%) | 701,600 |
22 May 2024 | HKD | 7.5 | 7.87 | 7.4 | 7.56 | 7.56 | -0.04 (-0.53%) | 548,200 |
21 May 2024 | HKD | 7.85 | 7.85 | 7.4 | 7.6 | 7.6 | -0.1 (-1.30%) | 557,000 |
20 May 2024 | HKD | 7.36 | 7.71 | 7.19 | 7.7 | 7.7 | +0.35 (+4.76%) | 799,600 |
17 May 2024 | HKD | 7.07 | 7.39 | 6.96 | 7.35 | 7.35 | +0.24 (+3.38%) | 720,200 |
16 May 2024 | HKD | 7.05 | 7.11 | 6.9 | 7.11 | 7.11 | +0.04 (+0.57%) | 555,000 |
14 May 2024 | HKD | 7.03 | 7.24 | 6.9 | 7.07 | 7.07 | +0.06 (+0.86%) | 634,600 |
13 May 2024 | HKD | 7.19 | 7.19 | 6.88 | 7.01 | 7.01 | -0.07 (-0.99%) | 351,000 |
10 May 2024 | HKD | 7.15 | 7.29 | 7 | 7.08 | 7.08 | -0.11 (-1.53%) | 388,400 |
9 May 2024 | HKD | 7.73 | 7.73 | 7.03 | 7.19 | 7.19 | +0.04 (+0.56%) | 434,600 |