Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 7.07 | 7.26 | 7.05 | 7.15 | 7.15 | -0.02 (-0.28%) | 249,800 |
7 May 2024 | HKD | 7.21 | 7.36 | 7.12 | 7.17 | 7.17 | -0.07 (-0.97%) | 276,000 |
6 May 2024 | HKD | 7.4 | 7.49 | 7.04 | 7.24 | 7.24 | -0.38 (-4.99%) | 565,000 |
3 May 2024 | HKD | 7.75 | 7.9 | 7.5 | 7.62 | 7.62 | +0.2 (+2.70%) | 158,400 |
2 May 2024 | HKD | 8.09 | 8.09 | 7.26 | 7.42 | 7.42 | +0.1 (+1.37%) | 47,200 |
30 Apr 2024 | HKD | 7.8 | 8.8 | 6.78 | 7.32 | 7.32 | -0.01 (-0.14%) | 3,753,400 |
29 Apr 2024 | HKD | 7.3 | 7.36 | 6.63 | 7.33 | 7.33 | +0.12 (+1.66%) | 651,600 |
26 Apr 2024 | HKD | 6.8 | 7.23 | 6.62 | 7.21 | 7.21 | +0.41 (+6.03%) | 803,000 |
25 Apr 2024 | HKD | 6.8 | 6.86 | 6.71 | 6.8 | 6.8 | -0.08 (-1.16%) | 321,000 |
24 Apr 2024 | HKD | 6.93 | 6.93 | 6.62 | 6.88 | 6.88 | +0.11 (+1.62%) | 321,600 |
23 Apr 2024 | HKD | 7.05 | 7.05 | 6.62 | 6.77 | 6.77 | -0.13 (-1.88%) | 230,000 |
22 Apr 2024 | HKD | 7.22 | 7.22 | 6.61 | 6.9 | 6.9 | +0.17 (+2.53%) | 212,000 |
19 Apr 2024 | HKD | 6.8 | 6.86 | 6.53 | 6.73 | 6.73 | -0.01 (-0.15%) | 54,000 |
18 Apr 2024 | HKD | 6.78 | 6.89 | 6.54 | 6.74 | 6.74 | +0.04 (+0.60%) | 131,800 |
17 Apr 2024 | HKD | 7 | 7 | 6.55 | 6.7 | 6.7 | -0.1 (-1.47%) | 207,600 |
16 Apr 2024 | HKD | 7.08 | 7.08 | 6.65 | 6.8 | 6.8 | -0.1 (-1.45%) | 304,000 |
15 Apr 2024 | HKD | 7.1 | 7.14 | 6.76 | 6.9 | 6.9 | -0.16 (-2.27%) | 318,400 |
12 Apr 2024 | HKD | 7.29 | 7.29 | 6.9 | 7.06 | 7.06 | -0.14 (-1.94%) | 312,000 |
11 Apr 2024 | HKD | 7.25 | 7.34 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 231,200 |
10 Apr 2024 | HKD | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -0.11 (-1.49%) | 212,800 |
9 Apr 2024 | HKD | 7.21 | 7.9 | 7.16 | 7.36 | 7.36 | +0.01 (+0.14%) | 192,600 |
8 Apr 2024 | HKD | 8.06 | 8.06 | 7.22 | 7.35 | 7.35 | +0.25 (+3.52%) | 214,600 |
5 Apr 2024 | HKD | 7.14 | 7.2 | 6.93 | 7.1 | 7.1 | +0.05 (+0.71%) | 35,800 |
3 Apr 2024 | HKD | 7.35 | 7.4 | 7 | 7.05 | 7.05 | -0.19 (-2.62%) | 126,000 |
2 Apr 2024 | HKD | 7.8 | 7.8 | 6.94 | 7.24 | 7.24 | -0.65 (-8.24%) | 576,000 |
28 Mar 2024 | HKD | 8.75 | 8.75 | 7.7 | 7.89 | 7.89 | -0.91 (-10.34%) | 1,883,200 |
27 Mar 2024 | HKD | 8.82 | 8.99 | 8.46 | 8.8 | 8.8 | +0.3 (+3.53%) | 1,318,400 |
26 Mar 2024 | HKD | 8.8 | 8.8 | 8.38 | 8.5 | 8.5 | -0.1 (-1.16%) | 396,000 |
25 Mar 2024 | HKD | 8.4 | 8.95 | 8.18 | 8.6 | 8.6 | +0.21 (+2.50%) | 1,097,600 |
22 Mar 2024 | HKD | 8.49 | 8.7 | 7.78 | 8.39 | 8.39 | +0.08 (+0.96%) | 1,108,000 |