| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | HKD | 10.8 | 10.8 | 9.14 | 9.8 | 9.8 | -0.94 (-8.75%) | 134,800 |
| 21 Dec 2023 | HKD | 11.26 | 11.26 | 10.3 | 10.74 | 10.74 | +0.04 (+0.37%) | 160,400 |
| 20 Dec 2023 | HKD | 11.82 | 12 | 10.7 | 10.7 | 10.7 | -0.66 (-5.81%) | 187,400 |
| 19 Dec 2023 | HKD | 12 | 12.38 | 10.82 | 11.36 | 11.36 | -0.64 (-5.33%) | 79,800 |
| 18 Dec 2023 | HKD | 12.02 | 13.12 | 12 | 12 | 12 | -0.9 (-6.98%) | 191,264 |
| 15 Dec 2023 | HKD | 13 | 13.78 | 12.64 | 12.9 | 12.9 | 0.0 (0.0%) | 176,000 |
| 14 Dec 2023 | HKD | 13.02 | 13.24 | 12.62 | 12.9 | 12.9 | -0.08 (-0.62%) | 126,800 |
| 13 Dec 2023 | HKD | 16.78 | 16.78 | 12.84 | 12.98 | 12.98 | -1.62 (-11.10%) | 226,000 |
| 12 Dec 2023 | HKD | 15.8 | 15.86 | 14.02 | 14.6 | 14.6 | -1.72 (-10.54%) | 173,200 |
| 11 Dec 2023 | HKD | 16.4 | 16.4 | 15.66 | 16.32 | 16.32 | -0.08 (-0.49%) | 47,800 |
| 8 Dec 2023 | HKD | 19 | 19 | 15 | 16.4 | 16.4 | -1 (-5.75%) | 75,755 |
| 7 Dec 2023 | HKD | 19 | 19 | 16.3 | 17.4 | 17.4 | +0.1 (+0.58%) | 29,800 |
| 6 Dec 2023 | HKD | 16 | 19 | 15.36 | 17.3 | 17.3 | +1.3 (+8.13%) | 208,000 |
| 5 Dec 2023 | HKD | 18 | 18 | 14.48 | 16 | 16 | -1.52 (-8.68%) | 219,600 |
| 4 Dec 2023 | HKD | 19.2 | 19.2 | 17.52 | 17.52 | 17.52 | -1.78 (-9.22%) | 172,400 |
| 1 Dec 2023 | HKD | 19.5 | 19.76 | 18.82 | 19.3 | 19.3 | -0.2 (-1.03%) | 160,800 |
| 30 Nov 2023 | HKD | 18.7 | 19.5 | 18.5 | 19.5 | 19.5 | +0.48 (+2.52%) | 70,200 |
| 29 Nov 2023 | HKD | 18.8 | 19.5 | 18.58 | 19.02 | 19.02 | +0.02 (+0.11%) | 31,000 |
| 28 Nov 2023 | HKD | 19.3 | 19.4 | 18.52 | 19 | 19 | -0.3 (-1.55%) | 68,000 |
| 27 Nov 2023 | HKD | 20 | 20 | 19 | 19.3 | 19.3 | -0.6 (-3.02%) | 24,400 |
| 24 Nov 2023 | HKD | 20 | 20 | 19.2 | 19.9 | 19.9 | -0.04 (-0.20%) | 57,400 |
| 23 Nov 2023 | HKD | 20.3 | 20.55 | 19.52 | 19.94 | 19.94 | -0.41 (-2.01%) | 34,800 |
| 22 Nov 2023 | HKD | 20.35 | 20.7 | 19.6 | 20.35 | 20.35 | 0.0 (0.0%) | 62,000 |
| 21 Nov 2023 | HKD | 20.85 | 21 | 20 | 20.35 | 20.35 | -0.65 (-3.10%) | 90,600 |
| 20 Nov 2023 | HKD | 21.6 | 21.8 | 20.8 | 21 | 21 | -0.5 (-2.33%) | 53,800 |
| 17 Nov 2023 | HKD | 21 | 21.55 | 20.3 | 21.5 | 21.5 | +0.8 (+3.86%) | 183,800 |
| 16 Nov 2023 | HKD | 19.2 | 21.7 | 19.2 | 20.7 | 20.7 | -1.8 (-8%) | 162,800 |
| 15 Nov 2023 | HKD | 22.05 | 22.8 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 165,200 |
| 14 Nov 2023 | HKD | 22.85 | 22.85 | 21.95 | 22.5 | 22.5 | -0.3 (-1.32%) | 159,800 |
| 13 Nov 2023 | HKD | 22.4 | 23.1 | 21.8 | 22.8 | 22.8 | +0.4 (+1.79%) | 159,400 |
