Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 22.5 | 23.5 | 21.8 | 22.4 | 22.4 | -0.3 (-1.32%) | 159,000 |
9 Nov 2023 | HKD | 21 | 24 | 21 | 22.7 | 22.7 | +1.2 (+5.58%) | 233,000 |
8 Nov 2023 | HKD | 20.55 | 21.65 | 20.55 | 21.5 | 21.5 | +0.35 (+1.65%) | 176,600 |
7 Nov 2023 | HKD | 20.45 | 21.8 | 20.2 | 21.15 | 21.15 | +0.05 (+0.24%) | 166,000 |
6 Nov 2023 | HKD | 21 | 21.3 | 20.3 | 21.1 | 21.1 | +0.6 (+2.93%) | 180,400 |
3 Nov 2023 | HKD | 20.95 | 21.3 | 20.05 | 20.5 | 20.5 | +0.05 (+0.24%) | 156,600 |
2 Nov 2023 | HKD | 20.8 | 20.85 | 19.94 | 20.45 | 20.45 | +0.25 (+1.24%) | 160,200 |
1 Nov 2023 | HKD | 20.6 | 20.6 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 161,200 |
31 Oct 2023 | HKD | 20.5 | 20.5 | 19.1 | 20.1 | 20.1 | +0.22 (+1.11%) | 59,800 |
30 Oct 2023 | HKD | 21 | 21.05 | 19.5 | 19.88 | 19.88 | -0.12 (-0.60%) | 24,400 |
27 Oct 2023 | HKD | 19.46 | 20.3 | 19.02 | 20 | 20 | +0.86 (+4.49%) | 18,800 |
26 Oct 2023 | HKD | 19.2 | 20 | 18.82 | 19.14 | 19.14 | -0.06 (-0.31%) | 21,400 |
25 Oct 2023 | HKD | 20.1 | 20.2 | 19.06 | 19.2 | 19.2 | -1 (-4.95%) | 70,600 |
24 Oct 2023 | HKD | 21.5 | 21.5 | 19.94 | 20.2 | 20.2 | -1.05 (-4.94%) | 42,800 |
20 Oct 2023 | HKD | 21.35 | 21.6 | 20.55 | 21.25 | 21.25 | -0.1 (-0.47%) | 22,200 |
19 Oct 2023 | HKD | 21.4 | 21.45 | 20.2 | 21.35 | 21.35 | -0.05 (-0.23%) | 166,000 |
18 Oct 2023 | HKD | 20.4 | 22 | 20.3 | 21.4 | 21.4 | +0.4 (+1.90%) | 158,600 |
17 Oct 2023 | HKD | 20.55 | 21.65 | 20.1 | 21 | 21 | +0.45 (+2.19%) | 163,200 |
16 Oct 2023 | HKD | 20.1 | 20.75 | 19.7 | 20.55 | 20.55 | -0.25 (-1.20%) | 162,600 |
13 Oct 2023 | HKD | 20.9 | 20.95 | 19.82 | 20.8 | 20.8 | -0.7 (-3.26%) | 156,000 |
12 Oct 2023 | HKD | 21.5 | 21.95 | 20.6 | 21.5 | 21.5 | -0.3 (-1.38%) | 175,000 |
11 Oct 2023 | HKD | 21.5 | 22.25 | 21.15 | 21.8 | 21.8 | 0.0 (0.0%) | 165,100 |
10 Oct 2023 | HKD | 21.8 | 21.85 | 21.05 | 21.8 | 21.8 | +0.6 (+2.83%) | 166,800 |
9 Oct 2023 | HKD | 21 | 21.95 | 20.75 | 21.2 | 21.2 | +0.2 (+0.95%) | 156,800 |
6 Oct 2023 | HKD | 20 | 21.55 | 19.64 | 21 | 21 | +1.36 (+6.92%) | 181,800 |
5 Oct 2023 | HKD | 19.64 | 20 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 158,200 |
4 Oct 2023 | HKD | 19.26 | 19.66 | 19.26 | 19.64 | 19.64 | +0.38 (+1.97%) | 26,200 |
3 Oct 2023 | HKD | 19.82 | 19.82 | 19.26 | 19.26 | 19.26 | -0.74 (-3.70%) | 3,200 |
29 Sep 2023 | HKD | 19.7 | 20.1 | 19.7 | 20 | 20 | +0.3 (+1.52%) | 10,000 |
28 Sep 2023 | HKD | 19.8 | 21.5 | 19.62 | 19.7 | 19.7 | 0.0 (0.0%) | 50,000 |