| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 4.67 | 4.7 | 4.57 | 4.7 | 4.7 | 0.0 (0.0%) | 244,500 |
| 13 Sep 2024 | HKD | 4.61 | 4.72 | 4.55 | 4.7 | 4.7 | +0.1 (+2.17%) | 545,500 |
| 12 Sep 2024 | HKD | 4.77 | 4.77 | 4.49 | 4.6 | 4.6 | -0.06 (-1.29%) | 802,000 |
| 11 Sep 2024 | HKD | 4.61 | 4.66 | 4.41 | 4.66 | 4.66 | +0.07 (+1.53%) | 355,500 |
| 10 Sep 2024 | HKD | 4.59 | 4.59 | 4.4 | 4.59 | 4.59 | +0.05 (+1.10%) | 325,000 |
| 9 Sep 2024 | HKD | 4.66 | 4.74 | 4.41 | 4.54 | 4.54 | -0.11 (-2.37%) | 878,500 |
| 5 Sep 2024 | HKD | 4.58 | 4.66 | 4.58 | 4.65 | 4.65 | 0.0 (0.0%) | 264,000 |
| 4 Sep 2024 | HKD | 4.7 | 4.72 | 4.56 | 4.65 | 4.65 | -0.11 (-2.31%) | 573,000 |
| 3 Sep 2024 | HKD | 4.8 | 4.88 | 4.7 | 4.76 | 4.76 | -0.05 (-1.04%) | 892,000 |
| 2 Sep 2024 | HKD | 5.04 | 5.09 | 4.7 | 4.81 | 4.81 | -0.21 (-4.18%) | 1,685,500 |
| 30 Aug 2024 | HKD | 4.99 | 5.02 | 4.83 | 5.02 | 5.02 | -0.02 (-0.40%) | 763,000 |
| 29 Aug 2024 | HKD | 4.91 | 5.09 | 4.89 | 5.04 | 5.04 | +0.13 (+2.65%) | 2,191,500 |
| 28 Aug 2024 | HKD | 5.1 | 5.13 | 4.78 | 4.91 | 4.91 | -0.19 (-3.73%) | 1,338,200 |
| 27 Aug 2024 | HKD | 5.15 | 5.19 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 459,000 |
| 26 Aug 2024 | HKD | 5.11 | 5.17 | 5.04 | 5.15 | 5.15 | +0.11 (+2.18%) | 1,164,500 |
| 23 Aug 2024 | HKD | 4.98 | 5.07 | 4.95 | 5.04 | 5.04 | -0.05 (-0.98%) | 255,000 |
| 22 Aug 2024 | HKD | 5.22 | 5.22 | 4.98 | 5.09 | 5.09 | -0.09 (-1.74%) | 396,500 |
| 21 Aug 2024 | HKD | 5.13 | 5.2 | 5.02 | 5.18 | 5.18 | -0.01 (-0.19%) | 479,000 |
| 20 Aug 2024 | HKD | 5.45 | 5.45 | 5.08 | 5.19 | 5.19 | -0.19 (-3.53%) | 860,600 |
| 19 Aug 2024 | HKD | 5.42 | 5.54 | 5.19 | 5.38 | 5.38 | -0.04 (-0.74%) | 1,472,400 |
| 16 Aug 2024 | HKD | 5.3 | 5.48 | 5.22 | 5.42 | 5.42 | +0.12 (+2.26%) | 1,514,200 |
| 15 Aug 2024 | HKD | 4.85 | 5.3 | 4.77 | 5.3 | 5.3 | +0.55 (+11.58%) | 2,831,794 |
| 14 Aug 2024 | HKD | 4.5 | 4.87 | 4.5 | 4.75 | 4.75 | +0.26 (+5.79%) | 3,880,000 |
| 13 Aug 2024 | HKD | 4.18 | 4.55 | 4.18 | 4.49 | 4.49 | +0.31 (+7.42%) | 2,748,200 |
| 12 Aug 2024 | HKD | 4.6 | 4.6 | 4.14 | 4.18 | 4.18 | -0.15 (-3.46%) | 2,388,500 |
| 9 Aug 2024 | HKD | 4.31 | 4.4 | 4.23 | 4.33 | 4.33 | -0.01 (-0.23%) | 831,100 |
| 8 Aug 2024 | HKD | 4.13 | 4.34 | 4.11 | 4.34 | 4.34 | +0.22 (+5.34%) | 513,800 |
| 7 Aug 2024 | HKD | 4.18 | 4.2 | 4.06 | 4.12 | 4.12 | -0.05 (-1.20%) | 462,000 |
| 6 Aug 2024 | HKD | 4.16 | 4.17 | 3.95 | 4.17 | 4.17 | +0.27 (+6.92%) | 284,000 |
| 5 Aug 2024 | HKD | 4.24 | 4.27 | 3.81 | 3.9 | 3.9 | -0.33 (-7.80%) | 1,699,500 |
