Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 2.51 | 2.56 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 512,000 |
14 Aug 2023 | HKD | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | +0.11 (+4.51%) | 252,500 |
11 Aug 2023 | HKD | 2.55 | 2.6 | 2.3 | 2.44 | 2.44 | -0.02 (-0.81%) | 469,000 |
10 Aug 2023 | HKD | 2.6 | 2.75 | 2.4 | 2.46 | 2.46 | +0.17 (+7.42%) | 869,200 |
9 Aug 2023 | HKD | 2.15 | 2.29 | 2.05 | 2.29 | 2.29 | +0.12 (+5.53%) | 1,268,500 |
8 Aug 2023 | HKD | 2.17 | 2.18 | 2.02 | 2.17 | 2.17 | +0.07 (+3.33%) | 11,000 |
7 Aug 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 2.09 | 2.1 | 1.97 | 2.1 | 2.1 | 0.0 (0.0%) | 211,000 |
3 Aug 2023 | HKD | 2.1 | 2.1 | 2.02 | 2.1 | 2.1 | -0.05 (-2.33%) | 17,500 |
2 Aug 2023 | HKD | 2.1 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 8,500 |
1 Aug 2023 | HKD | 2.16 | 2.16 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 339,000 |
31 Jul 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 0 |
28 Jul 2023 | HKD | 1.99 | 2.17 | 1.94 | 2.17 | 2.17 | +0.14 (+6.90%) | 152,200 |
27 Jul 2023 | HKD | 2.03 | 2.03 | 1.97 | 2.03 | 2.03 | +0.01 (+0.50%) | 55,500 |
26 Jul 2023 | HKD | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 6,500 |
25 Jul 2023 | HKD | 2.2 | 2.2 | 1.96 | 1.99 | 1.99 | -0.17 (-7.87%) | 161,000 |
24 Jul 2023 | HKD | 2 | 2.18 | 2 | 2.16 | 2.16 | +0.16 (+8%) | 5,206,000 |
21 Jul 2023 | HKD | 2 | 2 | 1.95 | 2 | 2 | -0.04 (-1.96%) | 980,100 |
20 Jul 2023 | HKD | 2 | 2.05 | 1.95 | 2.04 | 2.04 | +0.04 (+2%) | 253,000 |
19 Jul 2023 | HKD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 0 |
18 Jul 2023 | HKD | 1.95 | 2.02 | 1.94 | 2.02 | 2.02 | -0.01 (-0.49%) | 72,500 |
17 Jul 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.1 | 2.1 | 1.98 | 2.03 | 2.03 | -0.1 (-4.69%) | 2,214,500 |
13 Jul 2023 | HKD | 2.62 | 2.62 | 2.13 | 2.13 | 2.13 | -0.21 (-8.97%) | 98,000 |
12 Jul 2023 | HKD | 2.25 | 2.55 | 2.25 | 2.34 | 2.34 | +0.12 (+5.41%) | 238,900 |
11 Jul 2023 | HKD | 2 | 2.35 | 1.93 | 2.22 | 2.22 | +0.22 (+11%) | 825,500 |
10 Jul 2023 | HKD | 2.05 | 2.07 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 161,500 |
7 Jul 2023 | HKD | 1.9 | 2 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 468,500 |
6 Jul 2023 | HKD | 1.78 | 2 | 1.78 | 1.9 | 1.9 | +0.05 (+2.70%) | 158,500 |
5 Jul 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |