| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | HKD | 8.58 | 8.58 | 8.5002 | 8.58 | 1.43 | 0.0 (0.0%) | 87,000 |
| 24 Jan 2013 | HKD | 8.8602 | 8.9502 | 8.2998 | 8.58 | 1.43 | -0.3 (-3.38%) | 474,000 |
| 23 Jan 2013 | HKD | 10.3602 | 10.3998 | 8.4798 | 8.88 | 1.48 | -1.34 (-13.11%) | 3,273,000 |
| 22 Jan 2013 | HKD | 10.9998 | 10.9998 | 10.2 | 10.2198 | 1.7033 | -0.78 (-7.09%) | 1,188,000 |
| 21 Jan 2013 | HKD | 11.2002 | 11.2002 | 10.7802 | 10.9998 | 1.8333 | -0.2 (-1.79%) | 393,000 |
| 18 Jan 2013 | HKD | 11.0802 | 11.28 | 11.0802 | 11.2002 | 1.8667 | 0.0 (0.0%) | 30,000 |
| 17 Jan 2013 | HKD | 10.9998 | 11.2998 | 10.9998 | 11.2002 | 1.8667 | +0.1 (+0.90%) | 81,000 |
| 16 Jan 2013 | HKD | 11.0202 | 11.1 | 10.9998 | 11.1 | 1.85 | 0.0 (0.0%) | 186,000 |
| 15 Jan 2013 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 1.85 | -0.1 (-0.89%) | 264,000 |
| 14 Jan 2013 | HKD | 11.2002 | 11.4798 | 11.2002 | 11.2002 | 1.8667 | +0.1 (+0.90%) | 738,000 |
| 11 Jan 2013 | HKD | 11.1402 | 11.2002 | 11.1 | 11.1 | 1.85 | -0.04 (-0.36%) | 90,000 |
| 10 Jan 2013 | HKD | 10.8 | 11.4 | 10.6998 | 11.1402 | 1.8567 | -0.16 (-1.41%) | 681,000 |
| 9 Jan 2013 | HKD | 11.2998 | 11.5002 | 11.2998 | 11.2998 | 1.8833 | -0.14 (-1.23%) | 570,000 |
| 8 Jan 2013 | HKD | 11.2998 | 11.4402 | 10.9998 | 11.4402 | 1.9067 | +0.14 (+1.24%) | 195,000 |
| 7 Jan 2013 | HKD | 10.9998 | 11.4 | 10.9998 | 11.2998 | 1.8833 | +0.34 (+3.10%) | 153,000 |
| 4 Jan 2013 | HKD | 10.8 | 10.9998 | 10.8 | 10.9602 | 1.8267 | -0.06 (-0.54%) | 297,000 |
| 3 Jan 2013 | HKD | 10.9998 | 11.2002 | 10.8 | 11.0202 | 1.8367 | +0.22 (+2.04%) | 597,000 |
| 2 Jan 2013 | HKD | 11.0202 | 11.0202 | 10.5 | 10.8 | 1.8 | -0.36 (-3.23%) | 747,000 |
| 1 Jan 2013 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 1.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | HKD | 11.16 | 11.16 | 11.1402 | 11.16 | 1.86 | 0.0 (0.0%) | 48,000 |
| 28 Dec 2012 | HKD | 11.2998 | 11.2998 | 11.16 | 11.16 | 1.86 | -0.04 (-0.36%) | 54,000 |
| 27 Dec 2012 | HKD | 10.9998 | 11.2002 | 10.9998 | 11.2002 | 1.8667 | +0.2 (+1.82%) | 45,000 |
| 26 Dec 2012 | HKD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 1.8333 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | HKD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 1.8333 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | HKD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 1.8333 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | HKD | 10.8 | 10.9998 | 10.8 | 10.9998 | 1.8333 | 0.0 (0.0%) | 138,000 |
| 20 Dec 2012 | HKD | 10.9002 | 10.9998 | 10.9002 | 10.9998 | 1.8333 | 0.0 (0.0%) | 213,000 |
| 19 Dec 2012 | HKD | 11.4 | 11.5998 | 10.9998 | 10.9998 | 1.8333 | -0.4 (-3.51%) | 258,000 |
| 18 Dec 2012 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 1.9 | +0.1 (+0.89%) | 12,000 |
| 17 Dec 2012 | HKD | 11.2002 | 11.2998 | 10.9002 | 11.2998 | 1.8833 | -0.5 (-4.24%) | 471,000 |
