Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | HKD | 17.5002 | 17.5002 | 17.5002 | 17.5002 | 2.9167 | 0.0 (0.0%) | 48,000 |
11 Jan 2012 | HKD | 17.1 | 17.5002 | 16.9998 | 17.5002 | 2.9167 | +0.4 (+2.34%) | 150,000 |
10 Jan 2012 | HKD | 17.5002 | 18.7002 | 16.9998 | 17.1 | 2.85 | +1.4 (+8.92%) | 108,000 |
9 Jan 2012 | HKD | 15.4998 | 15.7002 | 15.4998 | 15.7002 | 2.6167 | -1.3 (-7.64%) | 3,000 |
6 Jan 2012 | HKD | 16.9998 | 16.9998 | 16.9998 | 16.9998 | 2.8333 | 0.0 (0.0%) | 30,000 |
5 Jan 2012 | HKD | 16.9998 | 16.9998 | 16.9998 | 16.9998 | 2.8333 | 0.0 (0.0%) | 30,000 |
4 Jan 2012 | HKD | 16.9998 | 16.9998 | 16.9998 | 16.9998 | 2.8333 | +0.32 (+1.92%) | 60,000 |
3 Jan 2012 | HKD | 13.0002 | 16.68 | 13.0002 | 16.68 | 2.78 | +0.12 (+0.72%) | 27,000 |
2 Jan 2012 | HKD | 16.56 | 16.56 | 16.56 | 16.56 | 2.76 | 0.0 (0.0%) | 0 |
31 Dec 2011 | HKD | 16.56 | 16.56 | 16.56 | 16.56 | 2.76 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 16.2 | 16.9998 | 16.2 | 16.56 | 2.76 | +0.36 (+2.22%) | 450,000 |
29 Dec 2011 | HKD | 16.02 | 16.2 | 16.0002 | 16.2 | 2.7 | +0.18 (+1.12%) | 144,000 |
28 Dec 2011 | HKD | 16.0002 | 16.02 | 16.0002 | 16.02 | 2.67 | +0.02 (+0.12%) | 18,000 |
27 Dec 2011 | HKD | 16.0002 | 16.0002 | 16.0002 | 16.0002 | 2.6667 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 16.0002 | 16.0002 | 16.0002 | 16.0002 | 2.6667 | 0.0 (0.0%) | 0 |
24 Dec 2011 | HKD | 16.0002 | 16.0002 | 16.0002 | 16.0002 | 2.6667 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 16.0002 | 16.0002 | 16.0002 | 16.0002 | 2.6667 | +0.2 (+1.27%) | 108,000 |
22 Dec 2011 | HKD | 15.7998 | 15.7998 | 15.7998 | 15.7998 | 2.6333 | +0.08 (+0.51%) | 120,000 |
21 Dec 2011 | HKD | 15.72 | 15.72 | 15.72 | 15.72 | 2.62 | 0.0 (0.0%) | 0 |
20 Dec 2011 | HKD | 15.3 | 15.72 | 15.3 | 15.72 | 2.62 | -0.28 (-1.75%) | 78,000 |
19 Dec 2011 | HKD | 15 | 16.0002 | 15 | 16.0002 | 2.6667 | 0.0 (0.0%) | 126,000 |
16 Dec 2011 | HKD | 16.0002 | 16.0002 | 15.9798 | 16.0002 | 2.6667 | +1.1 (+7.39%) | 135,000 |
15 Dec 2011 | HKD | 16.0002 | 16.0002 | 14.1198 | 14.8998 | 2.4833 | -0.9 (-5.70%) | 66,000 |
14 Dec 2011 | HKD | 14.2002 | 15.7998 | 14.2002 | 15.7998 | 2.6333 | -1.4 (-8.14%) | 3,000 |
13 Dec 2011 | HKD | 17.2002 | 17.2002 | 17.2002 | 17.2002 | 2.8667 | +0.2 (+1.18%) | 18,000 |
12 Dec 2011 | HKD | 16.9998 | 16.9998 | 16.9998 | 16.9998 | 2.8333 | 0.0 (0.0%) | 60,000 |
9 Dec 2011 | HKD | 16.9998 | 16.9998 | 16.9998 | 16.9998 | 2.8333 | 0.0 (0.0%) | 0 |
8 Dec 2011 | HKD | 16.9998 | 16.9998 | 16.9998 | 16.9998 | 2.8333 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 16.9998 | 16.9998 | 16.9998 | 16.9998 | 2.8333 | 0.0 (0.0%) | 0 |
6 Dec 2011 | HKD | 16.9998 | 16.9998 | 16.9998 | 16.9998 | 2.8333 | 0.0 (0.0%) | 0 |