Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 1.77 | 1.85 | 1.71 | 1.85 | 1.85 | +0.01 (+0.54%) | 24,500 |
3 Jul 2023 | HKD | 1.8 | 1.93 | 1.7 | 1.84 | 1.84 | -0.01 (-0.54%) | 41,000 |
30 Jun 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 0 |
29 Jun 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 0 |
28 Jun 2023 | HKD | 1.77 | 1.94 | 1.77 | 1.94 | 1.94 | +0.21 (+12.14%) | 47,500 |
27 Jun 2023 | HKD | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -0.06 (-3.35%) | 285,000 |
26 Jun 2023 | HKD | 1.81 | 1.81 | 1.75 | 1.79 | 1.79 | -0.18 (-9.14%) | 33,000 |
23 Jun 2023 | HKD | 1.95 | 1.97 | 1.81 | 1.97 | 1.97 | +0.17 (+9.44%) | 5,000 |
21 Jun 2023 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.18 (-9.09%) | 45,500 |
20 Jun 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.11 (+5.88%) | 1,000 |
19 Jun 2023 | HKD | 1.87 | 1.87 | 1.75 | 1.87 | 1.87 | 0.0 (0.0%) | 113,100 |
16 Jun 2023 | HKD | 1.71 | 1.87 | 1.55 | 1.87 | 1.87 | +0.04 (+2.19%) | 404,500 |
15 Jun 2023 | HKD | 1.93 | 1.93 | 1.79 | 1.83 | 1.83 | -0.1 (-5.18%) | 511,000 |
14 Jun 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 0 |
13 Jun 2023 | HKD | 1.98 | 1.99 | 1.92 | 1.99 | 1.99 | 0.0 (0.0%) | 6,500 |
12 Jun 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.08 (+4.19%) | 1,000 |
7 Jun 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 0 |
6 Jun 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 22,500 |
2 Jun 2023 | HKD | 1.99 | 2.1 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 252,500 |
1 Jun 2023 | HKD | 2.1 | 2.17 | 2.04 | 2.04 | 2.04 | -0.15 (-6.85%) | 104,000 |
31 May 2023 | HKD | 2.08 | 2.19 | 2.08 | 2.19 | 2.19 | 0.0 (0.0%) | 11,500 |
30 May 2023 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 2.05 | 2.2 | 2.01 | 2.19 | 2.19 | 0.0 (0.0%) | 8,500 |
25 May 2023 | HKD | 2.06 | 2.19 | 1.96 | 2.19 | 2.19 | 0.0 (0.0%) | 64,000 |
24 May 2023 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 0 |
23 May 2023 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | -0.18 (-7.56%) | 1,500 |
22 May 2023 | HKD | 2.1 | 2.38 | 2.1 | 2.38 | 2.38 | +0.15 (+6.73%) | 86,500 |