| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | HKD | 13.8198 | 13.8198 | 13.8198 | 13.8198 | 2.3033 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | HKD | 13.8198 | 13.8198 | 13.8198 | 13.8198 | 2.3033 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | HKD | 15 | 15 | 13.6002 | 13.8198 | 2.3033 | -1.78 (-11.41%) | 117,900 |
| 19 Oct 2011 | HKD | 15.5802 | 15.6 | 15.5802 | 15.6 | 2.6 | +0.4 (+2.63%) | 120,000 |
| 18 Oct 2011 | HKD | 15.1998 | 15.1998 | 15.1998 | 15.1998 | 2.5333 | -0.1 (-0.65%) | 21,000 |
| 17 Oct 2011 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 2.55 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 2.55 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | HKD | 15.0198 | 15.3 | 15 | 15.3 | 2.55 | +0.12 (+0.79%) | 117,000 |
| 12 Oct 2011 | HKD | 15.1002 | 15.18 | 15.1002 | 15.18 | 2.53 | -0.32 (-2.06%) | 111,000 |
| 11 Oct 2011 | HKD | 15.7998 | 15.7998 | 15.4998 | 15.4998 | 2.5833 | -0.2 (-1.28%) | 129,000 |
| 10 Oct 2011 | HKD | 16.0002 | 16.0002 | 15.6 | 15.7002 | 2.6167 | -0.46 (-2.84%) | 33,000 |
| 7 Oct 2011 | HKD | 16.2 | 16.2 | 16.1598 | 16.1598 | 2.6933 | +0.58 (+3.72%) | 558,000 |
| 6 Oct 2011 | HKD | 15.5802 | 15.5802 | 15.5802 | 15.5802 | 2.5967 | +0.06 (+0.39%) | 15,000 |
| 5 Oct 2011 | HKD | 15.5202 | 15.5202 | 15.5202 | 15.5202 | 2.5867 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 15.5202 | 15.5202 | 15.5202 | 15.5202 | 2.5867 | -0.48 (-3.00%) | 60,000 |
| 3 Oct 2011 | HKD | 16.0002 | 16.0002 | 16.0002 | 16.0002 | 2.6667 | 0.0 (0.0%) | 39,000 |
| 30 Sep 2011 | HKD | 16.0002 | 16.0002 | 16.0002 | 16.0002 | 2.6667 | 0.0 (0.0%) | 3,000 |
| 29 Sep 2011 | HKD | 16.0002 | 16.0002 | 16.0002 | 16.0002 | 2.6667 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 16.0002 | 16.0002 | 16.0002 | 16.0002 | 2.6667 | 0.0 (0.0%) | 51,000 |
| 27 Sep 2011 | HKD | 16.3998 | 16.3998 | 16.0002 | 16.0002 | 2.6667 | -0.4 (-2.44%) | 117,000 |
| 26 Sep 2011 | HKD | 16.5 | 16.6998 | 16.3998 | 16.3998 | 2.7333 | -0.4 (-2.38%) | 63,000 |
| 23 Sep 2011 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 2.8 | 0.0 (0.0%) | 51,000 |
| 22 Sep 2011 | HKD | 18 | 18 | 16.8 | 16.8 | 2.8 | -0.2 (-1.18%) | 162,000 |
| 21 Sep 2011 | HKD | 16.9998 | 16.9998 | 16.9998 | 16.9998 | 2.8333 | +0.4 (+2.41%) | 36,000 |
| 20 Sep 2011 | HKD | 16.6002 | 16.6002 | 16.6002 | 16.6002 | 2.7667 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | HKD | 16.8 | 16.8 | 16.6002 | 16.6002 | 2.7667 | -0.2 (-1.19%) | 51,000 |
| 16 Sep 2011 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 2.8 | -0.2 (-1.18%) | 9,000 |
| 15 Sep 2011 | HKD | 18 | 18 | 16.9998 | 16.9998 | 2.8333 | -1.1 (-6.08%) | 69,000 |
| 14 Sep 2011 | HKD | 18 | 18.1002 | 18 | 18.1002 | 3.0167 | -0.4 (-2.16%) | 33,000 |
| 13 Sep 2011 | HKD | 18.4998 | 18.4998 | 18.4998 | 18.4998 | 3.0833 | 0.0 (0.0%) | 0 |
