| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | HKD | 32.8002 | 33.4998 | 32.8002 | 33 | 5.5 | +1.2 (+3.77%) | 420,000 |
| 25 Mar 2011 | HKD | 31.8 | 31.9998 | 31.8 | 31.8 | 5.3 | +0.2 (+0.63%) | 246,000 |
| 24 Mar 2011 | HKD | 31.9998 | 32.2002 | 31.6002 | 31.6002 | 5.2667 | +0.05 (+0.16%) | 237,000 |
| 23 Mar 2011 | HKD | 31.5498 | 31.5498 | 31.5498 | 31.5498 | 5.2583 | +1 (+3.27%) | 51,000 |
| 22 Mar 2011 | HKD | 29.9502 | 30.9498 | 29.9502 | 30.5502 | 5.0917 | +0.6 (+2.00%) | 138,000 |
| 21 Mar 2011 | HKD | 28.0998 | 29.9502 | 28.0998 | 29.9502 | 4.9917 | +1.95 (+6.96%) | 519,000 |
| 18 Mar 2011 | HKD | 27.3 | 28.0002 | 27.3 | 28.0002 | 4.6667 | +0.7 (+2.56%) | 48,000 |
| 17 Mar 2011 | HKD | 28.0002 | 28.0002 | 27.3 | 27.3 | 4.55 | -1.7 (-5.86%) | 108,000 |
| 16 Mar 2011 | HKD | 26.5002 | 29.7 | 26.25 | 28.9998 | 4.8333 | +2.1 (+7.81%) | 312,000 |
| 15 Mar 2011 | HKD | 28.8 | 28.8 | 23.1498 | 26.8998 | 4.4833 | -1.85 (-6.44%) | 249,000 |
| 14 Mar 2011 | HKD | 29.5002 | 29.5002 | 28.4502 | 28.7502 | 4.7917 | -1.1 (-3.68%) | 75,000 |
| 11 Mar 2011 | HKD | 29.5002 | 29.85 | 28.3002 | 29.85 | 4.975 | +0.35 (+1.19%) | 282,000 |
| 10 Mar 2011 | HKD | 29.5002 | 29.5002 | 28.9002 | 29.5002 | 4.9167 | 0.0 (0.0%) | 246,000 |
| 9 Mar 2011 | HKD | 29.8002 | 30 | 29.5002 | 29.5002 | 4.9167 | +0.05 (+0.17%) | 516,000 |
| 8 Mar 2011 | HKD | 29.5998 | 29.5998 | 28.9998 | 29.4498 | 4.9083 | +0.15 (+0.51%) | 168,000 |
| 7 Mar 2011 | HKD | 28.8498 | 29.7498 | 28.6002 | 29.2998 | 4.8833 | +0.5 (+1.74%) | 849,000 |
| 4 Mar 2011 | HKD | 30.4998 | 30.4998 | 28.5 | 28.8 | 4.8 | -1.7 (-5.57%) | 576,000 |
| 3 Mar 2011 | HKD | 30 | 30.75 | 30 | 30.4998 | 5.0833 | -0.5 (-1.61%) | 96,000 |
| 2 Mar 2011 | HKD | 31.2 | 31.2 | 30.7998 | 31.0002 | 5.1667 | -0.9 (-2.82%) | 45,000 |
| 1 Mar 2011 | HKD | 32.5998 | 32.5998 | 31.9002 | 31.9002 | 5.3167 | -5.9 (-15.61%) | 54,000 |
| 28 Feb 2011 | HKD | 37.8 | 37.8 | 37.8 | 37.8 | 6.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | HKD | 37.8 | 37.8 | 37.8 | 37.8 | 6.3 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | HKD | 37.8 | 37.8 | 37.8 | 37.8 | 6.3 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | HKD | 37.8 | 37.8 | 37.8 | 37.8 | 6.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | HKD | 37.8 | 37.8 | 37.8 | 37.8 | 6.3 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | HKD | 37.8 | 37.8 | 37.8 | 37.8 | 6.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | HKD | 37.8 | 37.8 | 37.8 | 37.8 | 6.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | HKD | 37.8 | 37.8 | 37.8 | 37.8 | 6.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | HKD | 37.8 | 37.8 | 37.8 | 37.8 | 6.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | HKD | 37.8 | 37.8 | 37.8 | 37.8 | 6.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 |
|
|||||||
