Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | HKD | 3.7998 | 3.7998 | 3.75 | 3.78 | 6.3 | -0.06 (-1.56%) | 99,540 |
11 Feb 2011 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 6.4 | 0.0 (0.0%) | 0 |
10 Feb 2011 | HKD | 3.7998 | 3.8898 | 3.7998 | 3.84 | 6.4 | +0.08 (+2.12%) | 111,000 |
9 Feb 2011 | HKD | 3.7602 | 3.7602 | 3.7602 | 3.7602 | 6.267 | 0.0 (0.0%) | 0 |
8 Feb 2011 | HKD | 3.78 | 3.78 | 3.7602 | 3.7602 | 6.267 | +0.01 (+0.27%) | 18,000 |
7 Feb 2011 | HKD | 3.7002 | 3.75 | 3.3 | 3.75 | 6.25 | -0.13 (-3.36%) | 93,000 |
4 Feb 2011 | HKD | 3.8802 | 3.8802 | 3.8802 | 3.8802 | 6.467 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 3.8802 | 3.8802 | 3.8802 | 3.8802 | 6.467 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 3.45 | 3.8898 | 3.45 | 3.8802 | 6.467 | +0.39 (+11.17%) | 510 |
1 Feb 2011 | HKD | 3.45 | 3.4902 | 3.4098 | 3.4902 | 5.817 | -0.11 (-3.05%) | 18,000 |
31 Jan 2011 | HKD | 3.5898 | 3.7002 | 3.42 | 3.6 | 6 | 0.0 (0.0%) | 423,000 |
28 Jan 2011 | HKD | 3.8502 | 4.0002 | 3.6 | 3.6 | 6 | -0.27 (-6.98%) | 360,000 |
27 Jan 2011 | HKD | 3.87 | 3.87 | 3.8298 | 3.87 | 6.45 | +0.02 (+0.51%) | 96,000 |
26 Jan 2011 | HKD | 3.7998 | 3.9 | 3.7998 | 3.8502 | 6.417 | -0.03 (-0.77%) | 198,000 |
25 Jan 2011 | HKD | 3.8898 | 4.0002 | 3.84 | 3.8802 | 6.467 | -0.02 (-0.51%) | 330,000 |
24 Jan 2011 | HKD | 4.08 | 4.08 | 3.9 | 3.9 | 6.5 | -0.18 (-4.41%) | 234,000 |
21 Jan 2011 | HKD | 4.0998 | 4.1502 | 4.08 | 4.08 | 6.8 | -0.1 (-2.40%) | 330,000 |
20 Jan 2011 | HKD | 4.23 | 4.23 | 4.1802 | 4.1802 | 6.967 | -0.05 (-1.18%) | 127,416 |
19 Jan 2011 | HKD | 4.3002 | 4.3002 | 4.1598 | 4.23 | 7.05 | +0.08 (+1.92%) | 483,000 |
18 Jan 2011 | HKD | 4.32 | 4.32 | 4.1202 | 4.1502 | 6.917 | -0.2 (-4.59%) | 444,000 |
17 Jan 2011 | HKD | 4.6002 | 4.6002 | 4.1502 | 4.35 | 7.25 | -0.18 (-3.97%) | 618,000 |
14 Jan 2011 | HKD | 4.6098 | 4.6098 | 4.5 | 4.53 | 7.55 | -0.05 (-1.09%) | 357,000 |
13 Jan 2011 | HKD | 4.23 | 4.6098 | 4.23 | 4.5798 | 7.633 | +0.39 (+9.31%) | 1,617,000 |
12 Jan 2011 | HKD | 4.2198 | 4.2498 | 4.08 | 4.1898 | 6.983 | +0.01 (+0.23%) | 381,000 |
11 Jan 2011 | HKD | 4.05 | 4.1898 | 4.0098 | 4.1802 | 6.967 | +0.07 (+1.71%) | 1,428,000 |
10 Jan 2011 | HKD | 4.1502 | 4.1898 | 4.0398 | 4.11 | 6.85 | -0.06 (-1.44%) | 1,317,000 |
7 Jan 2011 | HKD | 4.17 | 4.17 | 4.0698 | 4.17 | 6.95 | 0.0 (0.0%) | 246,000 |
6 Jan 2011 | HKD | 4.1802 | 4.1898 | 4.11 | 4.17 | 6.95 | +0.05 (+1.21%) | 193,200 |
5 Jan 2011 | HKD | 4.1298 | 4.1802 | 4.0098 | 4.1202 | 6.867 | -0.01 (-0.23%) | 330,000 |
4 Jan 2011 | HKD | 4.0002 | 4.1298 | 3.8802 | 4.1298 | 6.883 | +0.13 (+3.24%) | 522,000 |