Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | HKD | 3 | 3.1998 | 2.9898 | 3.1302 | 5.217 | +0.13 (+4.34%) | 1,035,000 |
19 Nov 2010 | HKD | 3.0402 | 3.0402 | 2.88 | 3 | 5 | +0.04 (+1.36%) | 132,000 |
18 Nov 2010 | HKD | 2.8998 | 3 | 2.8998 | 2.9598 | 4.933 | +0.01 (+0.33%) | 318,000 |
17 Nov 2010 | HKD | 3.06 | 3.06 | 2.8902 | 2.9502 | 4.917 | -0.15 (-4.84%) | 477,000 |
16 Nov 2010 | HKD | 3.1602 | 3.1602 | 3.0102 | 3.1002 | 5.167 | -0.06 (-1.90%) | 336,000 |
15 Nov 2010 | HKD | 3 | 3.1602 | 2.9502 | 3.1602 | 5.267 | +0.26 (+8.98%) | 547,419 |
12 Nov 2010 | HKD | 3.1998 | 3.21 | 2.8998 | 2.8998 | 4.833 | -0.3 (-9.38%) | 1,359,000 |
11 Nov 2010 | HKD | 3 | 3.2202 | 3 | 3.1998 | 5.333 | +0.2 (+6.66%) | 630,000 |
10 Nov 2010 | HKD | 3.0102 | 3.0798 | 3 | 3 | 5 | -0.05 (-1.63%) | 270,000 |
9 Nov 2010 | HKD | 3.15 | 3.15 | 2.9802 | 3.0498 | 5.083 | +0.05 (+1.66%) | 534,000 |
8 Nov 2010 | HKD | 3.0102 | 3.12 | 2.9202 | 3 | 5 | -0.05 (-1.63%) | 1,437,000 |
5 Nov 2010 | HKD | 2.9502 | 3.0498 | 2.8998 | 3.0498 | 5.083 | +0.01 (+0.32%) | 333,000 |
4 Nov 2010 | HKD | 2.9298 | 3.0402 | 2.85 | 3.0402 | 5.067 | +0.04 (+1.34%) | 489,000 |
3 Nov 2010 | HKD | 3.1398 | 3.1998 | 3 | 3 | 5 | -0.14 (-4.45%) | 903,000 |
2 Nov 2010 | HKD | 2.7798 | 3.15 | 2.7702 | 3.1398 | 5.233 | +0.43 (+15.85%) | 1,752,000 |
1 Nov 2010 | HKD | 2.6802 | 2.8002 | 2.6598 | 2.7102 | 4.517 | -0.04 (-1.44%) | 828,000 |
29 Oct 2010 | HKD | 2.7498 | 2.79 | 2.6802 | 2.7498 | 4.583 | -0.01 (-0.37%) | 606,000 |
28 Oct 2010 | HKD | 2.7498 | 2.79 | 2.6802 | 2.76 | 4.6 | 0.0 (0.0%) | 1,110,000 |
27 Oct 2010 | HKD | 2.82 | 2.82 | 2.6502 | 2.76 | 4.6 | -0.09 (-3.16%) | 1,215,000 |
26 Oct 2010 | HKD | 2.2398 | 2.8698 | 2.2398 | 2.85 | 4.75 | +0.63 (+28.38%) | 5,127,000 |
25 Oct 2010 | HKD | 2.3202 | 2.3202 | 2.22 | 2.22 | 3.7 | -0.06 (-2.63%) | 1,515,000 |
22 Oct 2010 | HKD | 2.2602 | 2.2902 | 2.2098 | 2.28 | 3.8 | +0.07 (+3.18%) | 1,209,000 |
21 Oct 2010 | HKD | 2.2902 | 2.2998 | 2.2098 | 2.2098 | 3.683 | -0.09 (-3.91%) | 528,000 |
20 Oct 2010 | HKD | 2.2902 | 2.34 | 2.25 | 2.2998 | 3.833 | +0.02 (+0.87%) | 549,000 |
19 Oct 2010 | HKD | 2.31 | 2.34 | 2.2698 | 2.28 | 3.8 | 0.0 (0.0%) | 1,344,000 |
18 Oct 2010 | HKD | 2.31 | 2.3202 | 2.2602 | 2.28 | 3.8 | -0.03 (-1.30%) | 651,000 |
15 Oct 2010 | HKD | 2.2998 | 2.34 | 2.25 | 2.31 | 3.85 | +0.01 (+0.44%) | 795,000 |
14 Oct 2010 | HKD | 2.3502 | 2.3502 | 2.28 | 2.2998 | 3.833 | 0.0 (0.0%) | 381,000 |
13 Oct 2010 | HKD | 2.19 | 2.4102 | 2.19 | 2.2998 | 3.833 | +0.09 (+4.07%) | 456,000 |
12 Oct 2010 | HKD | 2.16 | 2.2398 | 2.16 | 2.2098 | 3.683 | -0.04 (-1.79%) | 936,000 |