Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 0 |
17 May 2023 | HKD | 2.1 | 2.24 | 2.04 | 2.24 | 2.24 | +0.08 (+3.70%) | 187,500 |
16 May 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 0 |
15 May 2023 | HKD | 2.19 | 2.2 | 2.05 | 2.18 | 2.18 | -0.02 (-0.91%) | 38,000 |
12 May 2023 | HKD | 2.19 | 2.25 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 62,500 |
11 May 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 2.2 | 2.23 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 26,500 |
9 May 2023 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 10,000 |
8 May 2023 | HKD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 122,000 |
5 May 2023 | HKD | 2.09 | 2.19 | 2.05 | 2.15 | 2.15 | +0.06 (+2.87%) | 8,500 |
4 May 2023 | HKD | 2.19 | 2.2 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 57,000 |
3 May 2023 | HKD | 2.1 | 2.1 | 2.06 | 2.09 | 2.09 | -0.11 (-5.00%) | 75,500 |
2 May 2023 | HKD | 2.18 | 2.2 | 2.13 | 2.2 | 2.2 | +0.02 (+0.92%) | 13,500 |
28 Apr 2023 | HKD | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | -0.03 (-1.36%) | 10,500 |
27 Apr 2023 | HKD | 2.17 | 2.26 | 2.08 | 2.21 | 2.21 | +0.04 (+1.84%) | 75,000 |
26 Apr 2023 | HKD | 2.3 | 2.4 | 2.11 | 2.17 | 2.17 | -0.12 (-5.24%) | 433,000 |
25 Apr 2023 | HKD | 2.21 | 2.29 | 2.18 | 2.29 | 2.29 | -0.11 (-4.58%) | 122,000 |
24 Apr 2023 | HKD | 2.48 | 2.48 | 2.2 | 2.4 | 2.4 | -0.16 (-6.25%) | 238,000 |
21 Apr 2023 | HKD | 2.58 | 2.58 | 2.35 | 2.56 | 2.56 | +0.11 (+4.49%) | 8,000 |
20 Apr 2023 | HKD | 2.58 | 2.6 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 95,500 |
19 Apr 2023 | HKD | 2.39 | 2.65 | 2.37 | 2.51 | 2.51 | +0.26 (+11.56%) | 929,500 |
18 Apr 2023 | HKD | 2.25 | 2.26 | 2.18 | 2.25 | 2.25 | +0.12 (+5.63%) | 288,600 |
17 Apr 2023 | HKD | 1.9 | 2.15 | 1.9 | 2.13 | 2.13 | +0.23 (+12.11%) | 246,000 |
14 Apr 2023 | HKD | 1.71 | 1.9 | 1.71 | 1.9 | 1.9 | +0.19 (+11.11%) | 157,000 |
13 Apr 2023 | HKD | 1.75 | 1.82 | 1.67 | 1.71 | 1.71 | -0.04 (-2.29%) | 47,500 |
12 Apr 2023 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.05 (+2.94%) | 83,000 |
11 Apr 2023 | HKD | 1.74 | 1.75 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 233,500 |
6 Apr 2023 | HKD | 1.8 | 1.8 | 1.62 | 1.79 | 1.79 | -0.01 (-0.56%) | 101,900 |
4 Apr 2023 | HKD | 1.91 | 1.91 | 1.77 | 1.8 | 1.8 | -0.12 (-6.25%) | 69,500 |