Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | HKD | 2.1702 | 2.25 | 2.1498 | 2.25 | 3.75 | +0.06 (+2.74%) | 1,314,000 |
8 Oct 2010 | HKD | 2.2098 | 2.25 | 2.1798 | 2.19 | 3.65 | -0.01 (-0.46%) | 1,758,000 |
7 Oct 2010 | HKD | 2.25 | 2.25 | 2.2002 | 2.2002 | 3.667 | +0.02 (+0.94%) | 387,000 |
6 Oct 2010 | HKD | 2.2098 | 2.2302 | 2.1702 | 2.1798 | 3.633 | -0.06 (-2.68%) | 450,000 |
5 Oct 2010 | HKD | 2.2902 | 2.2998 | 2.1498 | 2.2398 | 3.733 | +0.04 (+1.80%) | 1,287,000 |
4 Oct 2010 | HKD | 2.34 | 2.34 | 2.16 | 2.2002 | 3.667 | -0.14 (-5.97%) | 1,377,000 |
1 Oct 2010 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 3.9 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 2.3202 | 2.3502 | 2.31 | 2.34 | 3.9 | +0.02 (+0.85%) | 375,000 |
29 Sep 2010 | HKD | 2.3202 | 2.3298 | 2.2998 | 2.3202 | 3.867 | +0.02 (+0.89%) | 756,000 |
28 Sep 2010 | HKD | 2.2998 | 2.3202 | 2.2902 | 2.2998 | 3.833 | 0.0 (0.0%) | 528,000 |
27 Sep 2010 | HKD | 2.2998 | 2.3202 | 2.2902 | 2.2998 | 3.833 | -0.02 (-0.88%) | 411,000 |
24 Sep 2010 | HKD | 2.3502 | 2.3502 | 2.28 | 2.3202 | 3.867 | -0.05 (-2.10%) | 972,000 |
23 Sep 2010 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 3.95 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 2.3502 | 2.46 | 2.3502 | 2.37 | 3.95 | +0.02 (+0.84%) | 459,000 |
21 Sep 2010 | HKD | 2.2998 | 2.3502 | 2.2698 | 2.3502 | 3.917 | +0.05 (+2.19%) | 768,000 |
20 Sep 2010 | HKD | 2.46 | 2.49 | 2.2902 | 2.2998 | 3.833 | 0.0 (0.0%) | 942,000 |
17 Sep 2010 | HKD | 2.3802 | 2.3802 | 2.28 | 2.2998 | 3.833 | 0.0 (0.0%) | 345,000 |
16 Sep 2010 | HKD | 2.3802 | 2.3802 | 2.2902 | 2.2998 | 3.833 | -0.09 (-3.77%) | 1,259,400 |
15 Sep 2010 | HKD | 2.3898 | 2.3898 | 2.3802 | 2.3898 | 3.983 | 0.0 (0.0%) | 804,000 |
14 Sep 2010 | HKD | 2.31 | 2.3898 | 2.2998 | 2.3898 | 3.983 | +0.06 (+2.58%) | 582,000 |
13 Sep 2010 | HKD | 2.37 | 2.3802 | 2.3298 | 2.3298 | 3.883 | -0.06 (-2.51%) | 906,000 |
10 Sep 2010 | HKD | 2.4 | 2.4 | 2.3898 | 2.3898 | 3.983 | -0.01 (-0.42%) | 393,000 |
9 Sep 2010 | HKD | 2.4 | 2.4 | 2.3598 | 2.4 | 4 | 0.0 (0.0%) | 291,000 |
8 Sep 2010 | HKD | 2.37 | 2.4 | 2.37 | 2.4 | 4 | +0.02 (+0.83%) | 285,000 |
7 Sep 2010 | HKD | 2.3598 | 2.3802 | 2.3598 | 2.3802 | 3.967 | -0.04 (-1.64%) | 573,381 |
6 Sep 2010 | HKD | 2.2902 | 2.4198 | 2.2902 | 2.4198 | 4.033 | +0.11 (+4.75%) | 1,449,000 |
3 Sep 2010 | HKD | 2.2902 | 2.3202 | 2.25 | 2.31 | 3.85 | +0.01 (+0.44%) | 1,389,000 |
2 Sep 2010 | HKD | 2.3202 | 2.3298 | 2.25 | 2.2998 | 3.833 | 0.0 (0.0%) | 825,000 |
1 Sep 2010 | HKD | 2.2602 | 2.2998 | 2.25 | 2.2998 | 3.833 | 0.0 (0.0%) | 567,000 |
31 Aug 2010 | HKD | 2.2602 | 2.3202 | 2.2602 | 2.2998 | 3.833 | +0.02 (+0.87%) | 636,000 |