Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | HKD | 1.7502 | 1.7598 | 1.6998 | 1.7598 | 2.933 | -0.05 (-2.78%) | 438,000 |
4 Jun 2010 | HKD | 1.7202 | 1.8198 | 1.7202 | 1.8102 | 3.017 | +0.01 (+0.57%) | 501,000 |
3 Jun 2010 | HKD | 1.7898 | 1.8 | 1.71 | 1.8 | 3 | 0.0 (0.0%) | 702,000 |
2 Jun 2010 | HKD | 1.8 | 1.8198 | 1.77 | 1.8 | 3 | +0.05 (+2.85%) | 195,000 |
1 Jun 2010 | HKD | 1.8198 | 1.86 | 1.7502 | 1.7502 | 2.917 | 0.0 (0.0%) | 1,167,000 |
31 May 2010 | HKD | 1.6398 | 1.7502 | 1.6398 | 1.7502 | 2.917 | +0.11 (+6.73%) | 1,473,000 |
28 May 2010 | HKD | 1.62 | 1.6602 | 1.62 | 1.6398 | 2.733 | +0.04 (+2.47%) | 333,000 |
27 May 2010 | HKD | 1.6002 | 1.62 | 1.6002 | 1.6002 | 2.667 | 0.0 (0.0%) | 318,000 |
26 May 2010 | HKD | 1.5 | 1.6002 | 1.5 | 1.6002 | 2.667 | +0.11 (+7.41%) | 117,000 |
25 May 2010 | HKD | 1.4598 | 1.68 | 1.4598 | 1.4898 | 2.483 | -0.12 (-7.45%) | 804,000 |
24 May 2010 | HKD | 1.41 | 1.6098 | 1.41 | 1.6098 | 2.683 | +0.01 (+0.60%) | 1,335,000 |
21 May 2010 | HKD | 1.6002 | 1.6002 | 1.6002 | 1.6002 | 2.667 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 1.74 | 1.74 | 1.6002 | 1.6002 | 2.667 | -0.15 (-8.57%) | 723,000 |
19 May 2010 | HKD | 1.7502 | 1.83 | 1.7502 | 1.7502 | 2.917 | +0.01 (+0.59%) | 192,000 |
18 May 2010 | HKD | 1.74 | 1.74 | 1.6998 | 1.74 | 2.9 | 0.0 (0.0%) | 228,750 |
17 May 2010 | HKD | 1.77 | 1.8 | 1.7298 | 1.74 | 2.9 | -0.11 (-5.94%) | 516,000 |
14 May 2010 | HKD | 1.7802 | 1.8498 | 1.7502 | 1.8498 | 3.083 | +0.07 (+3.91%) | 876,000 |
13 May 2010 | HKD | 1.7202 | 1.7802 | 1.6998 | 1.7802 | 2.967 | +0.12 (+7.23%) | 603,000 |
12 May 2010 | HKD | 1.6098 | 1.6998 | 1.6098 | 1.6602 | 2.767 | -0.03 (-1.77%) | 165,000 |
11 May 2010 | HKD | 1.6998 | 1.6998 | 1.65 | 1.6902 | 2.817 | -0.01 (-0.56%) | 549,000 |
10 May 2010 | HKD | 1.6602 | 1.6998 | 1.6602 | 1.6998 | 2.833 | -0.04 (-2.31%) | 1,704,000 |
7 May 2010 | HKD | 1.6002 | 1.74 | 1.6002 | 1.74 | 2.9 | -0.03 (-1.69%) | 603,000 |
6 May 2010 | HKD | 1.74 | 1.7802 | 1.7202 | 1.77 | 2.95 | -0.01 (-0.57%) | 273,000 |
5 May 2010 | HKD | 1.74 | 1.7802 | 1.68 | 1.7802 | 2.967 | +0.01 (+0.58%) | 756,000 |
4 May 2010 | HKD | 1.8 | 1.8102 | 1.74 | 1.77 | 2.95 | -0.03 (-1.67%) | 1,392,000 |
3 May 2010 | HKD | 1.8 | 1.8198 | 1.7598 | 1.8 | 3 | 0.0 (0.0%) | 45,000 |
30 Apr 2010 | HKD | 1.7802 | 1.8198 | 1.74 | 1.8 | 3 | +0.02 (+1.11%) | 774,000 |
29 Apr 2010 | HKD | 1.8498 | 1.86 | 1.7802 | 1.7802 | 2.967 | -0.06 (-3.26%) | 1,146,000 |
28 Apr 2010 | HKD | 1.83 | 1.8702 | 1.8 | 1.8402 | 3.067 | -0.01 (-0.52%) | 1,191,000 |
27 Apr 2010 | HKD | 1.8198 | 1.8798 | 1.8 | 1.8498 | 3.083 | +0.01 (+0.52%) | 1,368,000 |