Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | HKD | 1.8 | 1.8798 | 1.7802 | 1.8402 | 3.067 | +0.04 (+2.23%) | 1,824,000 |
23 Apr 2010 | HKD | 1.7898 | 1.9002 | 1.7598 | 1.8 | 3 | +0.04 (+2.28%) | 2,352,000 |
22 Apr 2010 | HKD | 1.7298 | 1.8198 | 1.7298 | 1.7598 | 2.933 | +0.03 (+1.73%) | 1,914,000 |
21 Apr 2010 | HKD | 1.8 | 1.8 | 1.7202 | 1.7298 | 2.883 | -0.07 (-3.90%) | 1,038,000 |
20 Apr 2010 | HKD | 1.8 | 1.8402 | 1.7598 | 1.8 | 3 | 0.0 (0.0%) | 993,000 |
19 Apr 2010 | HKD | 1.8402 | 1.8498 | 1.7502 | 1.8 | 3 | -0.04 (-2.18%) | 2,865,000 |
16 Apr 2010 | HKD | 1.86 | 1.9002 | 1.8102 | 1.8402 | 3.067 | -0.04 (-2.11%) | 705,000 |
15 Apr 2010 | HKD | 1.9002 | 1.9302 | 1.8402 | 1.8798 | 3.133 | 0.0 (0.0%) | 918,000 |
14 Apr 2010 | HKD | 1.8 | 1.9698 | 1.8 | 1.8798 | 3.133 | +0.05 (+2.72%) | 2,283,000 |
13 Apr 2010 | HKD | 1.95 | 1.95 | 1.8102 | 1.83 | 3.05 | -0.08 (-4.18%) | 1,177,800 |
12 Apr 2010 | HKD | 1.8 | 1.92 | 1.7502 | 1.9098 | 3.183 | +0.09 (+4.95%) | 2,049,000 |
9 Apr 2010 | HKD | 1.8198 | 1.9998 | 1.7898 | 1.8198 | 3.033 | 0.0 (0.0%) | 1,467,000 |
8 Apr 2010 | HKD | 1.62 | 1.83 | 1.62 | 1.8198 | 3.033 | +0.14 (+8.32%) | 2,184,000 |
7 Apr 2010 | HKD | 1.9002 | 1.98 | 1.65 | 1.68 | 2.8 | -0.3 (-15.15%) | 3,513,000 |
6 Apr 2010 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.9998 | 2.0202 | 1.8702 | 1.98 | 3.3 | -0.03 (-1.49%) | 1,695,000 |
31 Mar 2010 | HKD | 1.8 | 2.0898 | 1.8 | 2.01 | 3.35 | +0.21 (+11.67%) | 3,012,000 |
30 Mar 2010 | HKD | 1.6698 | 1.8 | 1.62 | 1.8 | 3 | +0.13 (+7.80%) | 744,000 |
29 Mar 2010 | HKD | 1.5798 | 1.6698 | 1.5798 | 1.6698 | 2.783 | +0.11 (+7.04%) | 495,000 |
26 Mar 2010 | HKD | 1.59 | 1.6002 | 1.5402 | 1.56 | 2.6 | +0.02 (+1.29%) | 267,000 |
25 Mar 2010 | HKD | 1.62 | 1.62 | 1.5 | 1.5402 | 2.567 | 0.0 (0.0%) | 611,700 |
24 Mar 2010 | HKD | 1.4298 | 1.5798 | 1.4298 | 1.5402 | 2.567 | +0.11 (+7.72%) | 681,000 |
23 Mar 2010 | HKD | 1.44 | 1.44 | 1.3998 | 1.4298 | 2.383 | -0.01 (-0.71%) | 327,000 |
22 Mar 2010 | HKD | 1.4298 | 1.4598 | 1.38 | 1.44 | 2.4 | +0.01 (+0.71%) | 1,089,000 |
19 Mar 2010 | HKD | 1.35 | 1.4598 | 1.3398 | 1.4298 | 2.383 | +0.03 (+2.14%) | 753,000 |
18 Mar 2010 | HKD | 1.3302 | 1.4202 | 1.3302 | 1.3998 | 2.333 | +0.05 (+3.69%) | 483,000 |
17 Mar 2010 | HKD | 1.35 | 1.38 | 1.26 | 1.35 | 2.25 | 0.0 (0.0%) | 1,512,000 |
16 Mar 2010 | HKD | 1.2198 | 1.35 | 1.2 | 1.35 | 2.25 | +0.11 (+8.85%) | 1,407,000 |