Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | HKD | 1.1802 | 1.2498 | 1.1802 | 1.2402 | 2.067 | +0.06 (+5.08%) | 846,000 |
12 Mar 2010 | HKD | 1.23 | 1.2402 | 1.1502 | 1.1802 | 1.967 | 0.0 (0.0%) | 963,000 |
11 Mar 2010 | HKD | 1.2102 | 1.2102 | 1.1502 | 1.1802 | 1.967 | -0.07 (-5.57%) | 1,689,000 |
10 Mar 2010 | HKD | 1.29 | 1.3098 | 1.1598 | 1.2498 | 2.083 | -0.05 (-3.88%) | 1,473,000 |
9 Mar 2010 | HKD | 1.3398 | 1.3398 | 1.2402 | 1.3002 | 2.167 | 0.0 (0.0%) | 1,389,000 |
8 Mar 2010 | HKD | 1.2 | 1.3302 | 1.2 | 1.3002 | 2.167 | +0.11 (+9.28%) | 2,547,000 |
5 Mar 2010 | HKD | 1.1202 | 1.2102 | 1.08 | 1.1898 | 1.983 | +0.07 (+6.21%) | 1,254,000 |
4 Mar 2010 | HKD | 1.0998 | 1.1202 | 1.0698 | 1.1202 | 1.867 | -0.01 (-0.85%) | 561,000 |
3 Mar 2010 | HKD | 1.08 | 1.1298 | 1.0698 | 1.1298 | 1.883 | -0.01 (-0.89%) | 783,000 |
2 Mar 2010 | HKD | 1.17 | 1.1802 | 1.05 | 1.14 | 1.9 | -0.01 (-0.89%) | 897,000 |
1 Mar 2010 | HKD | 0.9498 | 1.1502 | 0.9498 | 1.1502 | 1.917 | +0.18 (+18.55%) | 1,107,000 |
26 Feb 2010 | HKD | 0.9798 | 1.0002 | 0.9702 | 0.9702 | 1.617 | -0.01 (-0.98%) | 66,000 |
25 Feb 2010 | HKD | 0.9798 | 0.9798 | 0.96 | 0.9798 | 1.633 | 0.0 (0.0%) | 243,000 |
24 Feb 2010 | HKD | 0.8898 | 0.9798 | 0.8802 | 0.9798 | 1.633 | +0.12 (+13.96%) | 1,239,000 |
23 Feb 2010 | HKD | 0.84 | 0.8598 | 0.84 | 0.8598 | 1.433 | +0.02 (+2.36%) | 252,000 |
22 Feb 2010 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.4 | 0.0 (0.0%) | 30,000 |
19 Feb 2010 | HKD | 0.8202 | 0.84 | 0.81 | 0.84 | 1.4 | -0.01 (-1.20%) | 105,000 |
18 Feb 2010 | HKD | 0.8502 | 0.8598 | 0.8502 | 0.8502 | 1.417 | 0.0 (0.0%) | 129,000 |
17 Feb 2010 | HKD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 1.417 | 0.0 (0.0%) | 12,000 |
16 Feb 2010 | HKD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 1.417 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 1.417 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 0.8202 | 0.8502 | 0.8202 | 0.8502 | 1.417 | +0.03 (+3.66%) | 195,000 |
11 Feb 2010 | HKD | 0.8202 | 0.8298 | 0.8202 | 0.8202 | 1.367 | -0.01 (-1.16%) | 120,000 |
10 Feb 2010 | HKD | 0.81 | 0.8298 | 0.81 | 0.8298 | 1.383 | 0.0 (0.0%) | 9,000 |
9 Feb 2010 | HKD | 0.7998 | 0.8298 | 0.7998 | 0.8298 | 1.383 | +0.02 (+2.44%) | 198,000 |
8 Feb 2010 | HKD | 0.81 | 0.8202 | 0.81 | 0.81 | 1.35 | 0.0 (0.0%) | 165,000 |
5 Feb 2010 | HKD | 0.8202 | 0.8202 | 0.7902 | 0.81 | 1.35 | +0.01 (+1.28%) | 555,000 |
4 Feb 2010 | HKD | 0.7698 | 0.7998 | 0.7698 | 0.7998 | 1.333 | +0.05 (+6.64%) | 708,000 |
3 Feb 2010 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 1.25 | 0.0 (0.0%) | 21,000 |
2 Feb 2010 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 1.25 | 0.0 (0.0%) | 153,000 |