Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | HKD | 0.7602 | 0.7602 | 0.75 | 0.75 | 1.25 | -0.02 (-2.57%) | 393,000 |
29 Jan 2010 | HKD | 0.75 | 0.7698 | 0.75 | 0.7698 | 1.283 | +0.01 (+1.26%) | 384,000 |
28 Jan 2010 | HKD | 0.75 | 0.7602 | 0.75 | 0.7602 | 1.267 | 0.0 (0.0%) | 144,000 |
27 Jan 2010 | HKD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 1.267 | -0.01 (-1.25%) | 84,000 |
26 Jan 2010 | HKD | 0.78 | 0.78 | 0.75 | 0.7698 | 1.283 | 0.0 (0.0%) | 198,000 |
25 Jan 2010 | HKD | 0.7602 | 0.7698 | 0.75 | 0.7698 | 1.283 | 0.0 (0.0%) | 105,000 |
22 Jan 2010 | HKD | 0.78 | 0.78 | 0.7698 | 0.7698 | 1.283 | -0.03 (-3.75%) | 216,000 |
21 Jan 2010 | HKD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 1.333 | -0.01 (-1.26%) | 24,000 |
20 Jan 2010 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 1.35 | 0.0 (0.0%) | 33,000 |
19 Jan 2010 | HKD | 0.7998 | 0.81 | 0.7998 | 0.81 | 1.35 | 0.0 (0.0%) | 360,000 |
18 Jan 2010 | HKD | 0.7998 | 0.81 | 0.7998 | 0.81 | 1.35 | -0.03 (-3.57%) | 18,000 |
15 Jan 2010 | HKD | 0.7998 | 0.84 | 0.7998 | 0.84 | 1.4 | +0.04 (+5.03%) | 54,000 |
14 Jan 2010 | HKD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 1.333 | 0.0 (0.0%) | 0 |
13 Jan 2010 | HKD | 0.7602 | 0.8298 | 0.72 | 0.7998 | 1.333 | -0.03 (-3.62%) | 111,000 |
12 Jan 2010 | HKD | 0.8298 | 0.8298 | 0.8298 | 0.8298 | 1.383 | 0.0 (0.0%) | 0 |
11 Jan 2010 | HKD | 0.8298 | 0.8298 | 0.8298 | 0.8298 | 1.383 | +0.02 (+2.44%) | 99,000 |
8 Jan 2010 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 1.35 | 0.0 (0.0%) | 0 |
7 Jan 2010 | HKD | 0.81 | 0.81 | 0.7998 | 0.81 | 1.35 | 0.0 (0.0%) | 192,000 |
6 Jan 2010 | HKD | 0.8202 | 0.8202 | 0.7002 | 0.81 | 1.35 | -0.04 (-4.73%) | 93,000 |
5 Jan 2010 | HKD | 0.8502 | 0.87 | 0.8502 | 0.8502 | 1.417 | 0.0 (0.0%) | 252,000 |
4 Jan 2010 | HKD | 0.8502 | 0.87 | 0.8502 | 0.8502 | 1.417 | 0.0 (0.0%) | 90,000 |
1 Jan 2010 | HKD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 1.417 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 0.8502 | 0.87 | 0.8502 | 0.8502 | 1.417 | +0.01 (+1.21%) | 87,000 |
30 Dec 2009 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.4 | 0.0 (0.0%) | 0 |
29 Dec 2009 | HKD | 0.84 | 0.84 | 0.8202 | 0.84 | 1.4 | +0.02 (+2.41%) | 81,000 |
28 Dec 2009 | HKD | 0.78 | 0.84 | 0.78 | 0.8202 | 1.367 | +0.04 (+5.15%) | 828,000 |
25 Dec 2009 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 0.7698 | 0.78 | 0.7698 | 0.78 | 1.3 | +0.02 (+2.60%) | 111,000 |
23 Dec 2009 | HKD | 0.75 | 0.7602 | 0.75 | 0.7602 | 1.267 | +0.01 (+1.36%) | 480,000 |
22 Dec 2009 | HKD | 0.7302 | 0.75 | 0.7302 | 0.75 | 1.25 | +0.02 (+2.71%) | 189,000 |