Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.95 | 1.95 | 1.75 | 1.92 | 1.92 | -0.04 (-2.04%) | 82,000 |
31 Mar 2023 | HKD | 1.93 | 1.97 | 1.88 | 1.96 | 1.96 | +0.03 (+1.55%) | 102,200 |
30 Mar 2023 | HKD | 2 | 2.05 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 409,500 |
29 Mar 2023 | HKD | 1.9 | 1.9 | 1.82 | 1.9 | 1.9 | -0.04 (-2.06%) | 8,000 |
28 Mar 2023 | HKD | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | 0.0 (0.0%) | 31,000 |
27 Mar 2023 | HKD | 1.97 | 2.02 | 1.9 | 1.94 | 1.94 | -0.25 (-11.42%) | 466,500 |
24 Mar 2023 | HKD | 2.04 | 2.2 | 1.95 | 2.19 | 2.19 | +0.04 (+1.86%) | 244,500 |
23 Mar 2023 | HKD | 2.2 | 2.2 | 2.13 | 2.15 | 2.15 | -0.07 (-3.15%) | 44,000 |
22 Mar 2023 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 2.2 | 2.22 | 2.13 | 2.22 | 2.22 | +0.02 (+0.91%) | 25,500 |
20 Mar 2023 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 22,500 |
17 Mar 2023 | HKD | 2.24 | 2.29 | 2.22 | 2.29 | 2.29 | -0.01 (-0.43%) | 9,000 |
16 Mar 2023 | HKD | 2.35 | 2.38 | 2.3 | 2.3 | 2.3 | -0.27 (-10.51%) | 34,200 |
15 Mar 2023 | HKD | 2.4 | 2.58 | 2.4 | 2.57 | 2.57 | +0.22 (+9.36%) | 20,000 |
14 Mar 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 0 |
13 Mar 2023 | HKD | 2.3 | 2.39 | 2.27 | 2.39 | 2.39 | 0.0 (0.0%) | 37,500 |
10 Mar 2023 | HKD | 2.36 | 2.4 | 2.3 | 2.39 | 2.39 | 0.0 (0.0%) | 196,500 |
9 Mar 2023 | HKD | 2.31 | 2.39 | 2.3 | 2.39 | 2.39 | -0.04 (-1.65%) | 9,500 |
8 Mar 2023 | HKD | 2.28 | 2.43 | 2.24 | 2.43 | 2.43 | +0.06 (+2.53%) | 3,000 |
7 Mar 2023 | HKD | 2.3 | 2.37 | 2.3 | 2.37 | 2.37 | -0.04 (-1.66%) | 19,000 |
6 Mar 2023 | HKD | 2.4 | 2.43 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 40,000 |
3 Mar 2023 | HKD | 2.35 | 2.45 | 2.23 | 2.44 | 2.44 | +0.19 (+8.44%) | 9,500 |
2 Mar 2023 | HKD | 2.23 | 2.35 | 2.23 | 2.25 | 2.25 | -0.1 (-4.26%) | 7,000 |
1 Mar 2023 | HKD | 2.19 | 2.35 | 2.15 | 2.35 | 2.35 | 0.0 (0.0%) | 26,500 |
28 Feb 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.07 (+3.07%) | 0 |
27 Feb 2023 | HKD | 2.19 | 2.3 | 2.11 | 2.28 | 2.28 | +0.08 (+3.64%) | 17,000 |
24 Feb 2023 | HKD | 2.16 | 2.22 | 2.13 | 2.2 | 2.2 | -0.03 (-1.35%) | 118,500 |
23 Feb 2023 | HKD | 2.16 | 2.24 | 2.15 | 2.23 | 2.23 | +0.03 (+1.36%) | 122,000 |
22 Feb 2023 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | -0.07 (-3.08%) | 2,500 |
21 Feb 2023 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |