Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | HKD | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.917 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.63 | 0.63 | 0.5502 | 0.5502 | 0.917 | -0.14 (-20.26%) | 4,449,000 |
11 Sep 2008 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 1.15 | +0.04 (+6.19%) | 3,000 |
10 Sep 2008 | HKD | 0.78 | 0.78 | 0.6 | 0.6498 | 1.083 | -0.04 (-5.83%) | 849,000 |
9 Sep 2008 | HKD | 0.6198 | 0.7002 | 0.6 | 0.69 | 1.15 | -0.03 (-4.17%) | 213,000 |
8 Sep 2008 | HKD | 0.7002 | 0.72 | 0.7002 | 0.72 | 1.2 | +0.02 (+2.83%) | 258,000 |
5 Sep 2008 | HKD | 0.7098 | 0.7098 | 0.69 | 0.7002 | 1.167 | -0.04 (-5.35%) | 324,000 |
4 Sep 2008 | HKD | 0.66 | 0.75 | 0.66 | 0.7398 | 1.233 | +0.08 (+12.09%) | 1,027,800 |
3 Sep 2008 | HKD | 0.6 | 0.6798 | 0.6 | 0.66 | 1.1 | +0.08 (+13.75%) | 195,000 |
2 Sep 2008 | HKD | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.967 | +0.04 (+7.44%) | 30,000 |
1 Sep 2008 | HKD | 0.6102 | 0.6102 | 0.54 | 0.54 | 0.9 | -0.03 (-5.26%) | 0 |
29 Aug 2008 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.95 | +0.01 (+1.82%) | 0 |
28 Aug 2008 | HKD | 0.5898 | 0.5898 | 0.5598 | 0.5598 | 0.933 | -0.01 (-1.79%) | 0 |
27 Aug 2008 | HKD | 0.5598 | 0.5802 | 0.5598 | 0.57 | 0.95 | 0.0 (0.0%) | 132,000 |
26 Aug 2008 | HKD | 0.6 | 0.6 | 0.5502 | 0.57 | 0.95 | -0.07 (-10.97%) | 936,000 |
25 Aug 2008 | HKD | 0.7002 | 0.7002 | 0.6 | 0.6402 | 1.067 | -0.06 (-8.57%) | 324,000 |
22 Aug 2008 | HKD | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 1.167 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.7002 | 0.72 | 0.7002 | 0.7002 | 1.167 | +0.06 (+9.37%) | 24,000 |
20 Aug 2008 | HKD | 0.7002 | 0.7002 | 0.6402 | 0.6402 | 1.067 | -0.05 (-7.22%) | 0 |
19 Aug 2008 | HKD | 0.72 | 0.72 | 0.6 | 0.69 | 1.15 | +0.07 (+11.33%) | 267,000 |
18 Aug 2008 | HKD | 0.7002 | 0.7002 | 0.6198 | 0.6198 | 1.033 | -0.01 (-1.62%) | 0 |
15 Aug 2008 | HKD | 0.69 | 0.69 | 0.63 | 0.63 | 1.05 | -0.1 (-13.72%) | 0 |
14 Aug 2008 | HKD | 0.7302 | 0.7398 | 0.7302 | 0.7302 | 1.217 | 0.0 (0.0%) | 33,000 |
13 Aug 2008 | HKD | 0.7602 | 0.7602 | 0.7302 | 0.7302 | 1.217 | +0.01 (+1.42%) | 153,000 |
12 Aug 2008 | HKD | 0.72 | 0.78 | 0.72 | 0.72 | 1.2 | +0.07 (+10.80%) | 603,000 |
11 Aug 2008 | HKD | 0.7002 | 0.7002 | 0.6498 | 0.6498 | 1.083 | -0.05 (-7.20%) | 0 |
8 Aug 2008 | HKD | 0.6402 | 0.72 | 0.6102 | 0.7002 | 1.167 | 0.0 (0.0%) | 486,000 |
7 Aug 2008 | HKD | 0.66 | 0.7098 | 0.66 | 0.7002 | 1.167 | 0.0 (0.0%) | 108,000 |
6 Aug 2008 | HKD | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 1.167 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 1.167 | +0.07 (+11.14%) | 60 |