Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | HKD | 0.7002 | 0.7002 | 0.63 | 0.63 | 1.05 | -0.05 (-7.33%) | 0 |
1 Aug 2008 | HKD | 0.72 | 0.72 | 0.6798 | 0.6798 | 1.133 | -0.02 (-2.91%) | 102,000 |
31 Jul 2008 | HKD | 0.6798 | 0.7098 | 0.6702 | 0.7002 | 1.167 | +0.04 (+6.09%) | 684,000 |
30 Jul 2008 | HKD | 0.6402 | 0.69 | 0.63 | 0.66 | 1.1 | +0.04 (+6.49%) | 735,000 |
29 Jul 2008 | HKD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 1.033 | -0.01 (-1.62%) | 60 |
28 Jul 2008 | HKD | 0.6198 | 0.63 | 0.5802 | 0.63 | 1.05 | +0.01 (+1.65%) | 36,000 |
25 Jul 2008 | HKD | 0.63 | 0.63 | 0.6198 | 0.6198 | 1.033 | +0.07 (+12.65%) | 186,000 |
24 Jul 2008 | HKD | 0.6402 | 0.6402 | 0.5502 | 0.5502 | 0.917 | -0.07 (-11.23%) | 0 |
23 Jul 2008 | HKD | 0.6402 | 0.6402 | 0.6198 | 0.6198 | 1.033 | +0.01 (+1.57%) | 0 |
22 Jul 2008 | HKD | 0.6 | 0.63 | 0.6 | 0.6102 | 1.017 | +0.01 (+1.70%) | 327,000 |
21 Jul 2008 | HKD | 0.5598 | 0.6 | 0.5598 | 0.6 | 1 | +0.06 (+11.11%) | 294,000 |
18 Jul 2008 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.9 | +0.02 (+3.81%) | 78,000 |
17 Jul 2008 | HKD | 0.57 | 0.57 | 0.5202 | 0.5202 | 0.867 | -0.04 (-7.07%) | 396,000 |
16 Jul 2008 | HKD | 0.5298 | 0.57 | 0.5298 | 0.5598 | 0.933 | +0.04 (+7.61%) | 255,000 |
15 Jul 2008 | HKD | 0.5502 | 0.5598 | 0.5202 | 0.5202 | 0.867 | -0.08 (-13.30%) | 900,000 |
14 Jul 2008 | HKD | 0.6102 | 0.63 | 0.5598 | 0.6 | 1 | -0.01 (-1.67%) | 1,074,000 |
11 Jul 2008 | HKD | 0.6498 | 0.6498 | 0.6 | 0.6102 | 1.017 | -0.09 (-12.85%) | 525,000 |
10 Jul 2008 | HKD | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 1.167 | +0.04 (+6.09%) | 48,000 |
9 Jul 2008 | HKD | 0.7002 | 0.7002 | 0.66 | 0.66 | 1.1 | -0.04 (-5.74%) | 6,000 |
8 Jul 2008 | HKD | 0.7098 | 0.7098 | 0.7002 | 0.7002 | 1.167 | -0.01 (-1.35%) | 246,000 |
7 Jul 2008 | HKD | 0.72 | 0.72 | 0.7002 | 0.7098 | 1.183 | +0.02 (+2.87%) | 276,000 |
4 Jul 2008 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 1.15 | 0.0 (0.0%) | 6,000 |
3 Jul 2008 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 1.15 | +0.03 (+4.55%) | 472,800 |
2 Jul 2008 | HKD | 0.7002 | 0.7002 | 0.6 | 0.66 | 1.1 | -0.05 (-7.02%) | 1,041,000 |
1 Jul 2008 | HKD | 0.7098 | 0.7098 | 0.7098 | 0.7098 | 1.183 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.7098 | 0.7098 | 0.69 | 0.7098 | 1.183 | 0.0 (0.0%) | 336,000 |
27 Jun 2008 | HKD | 0.7302 | 0.7302 | 0.6702 | 0.7098 | 1.183 | -0.02 (-2.79%) | 471,000 |
26 Jun 2008 | HKD | 0.5898 | 0.75 | 0.5898 | 0.7302 | 1.217 | +0.15 (+25.85%) | 2,439,000 |
25 Jun 2008 | HKD | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.967 | +0.04 (+7.44%) | 30,000 |
24 Jun 2008 | HKD | 0.5502 | 0.5598 | 0.54 | 0.54 | 0.9 | -0.01 (-1.85%) | 228,000 |