Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 2.27 | 2.27 | 2.16 | 2.27 | 2.27 | -0.01 (-0.44%) | 17,000 |
17 Feb 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 16,000 |
14 Feb 2023 | HKD | 2.23 | 2.34 | 2.23 | 2.33 | 2.33 | -0.02 (-0.85%) | 7,700 |
13 Feb 2023 | HKD | 2.28 | 2.35 | 2.16 | 2.35 | 2.35 | 0.0 (0.0%) | 132,000 |
10 Feb 2023 | HKD | 2.3 | 2.36 | 2.15 | 2.35 | 2.35 | +0.04 (+1.73%) | 3,000 |
9 Feb 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 0 |
8 Feb 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 2.42 | 2.42 | 2.31 | 2.32 | 2.32 | -0.21 (-8.30%) | 51,900 |
6 Feb 2023 | HKD | 2.47 | 2.54 | 2.44 | 2.53 | 2.53 | -0.07 (-2.69%) | 7,500 |
3 Feb 2023 | HKD | 2.4 | 2.68 | 2.39 | 2.6 | 2.6 | +0.11 (+4.42%) | 31,000 |
2 Feb 2023 | HKD | 2.33 | 2.49 | 2.32 | 2.49 | 2.49 | -0.02 (-0.80%) | 14,000 |
1 Feb 2023 | HKD | 2.31 | 2.51 | 2.3 | 2.51 | 2.51 | +0.13 (+5.46%) | 8,500 |
31 Jan 2023 | HKD | 2.37 | 2.38 | 2.24 | 2.38 | 2.38 | 0.0 (0.0%) | 5,500 |
30 Jan 2023 | HKD | 2.36 | 2.38 | 2.28 | 2.38 | 2.38 | +0.02 (+0.85%) | 5,000 |
27 Jan 2023 | HKD | 2.36 | 2.48 | 2.34 | 2.36 | 2.36 | -0.04 (-1.67%) | 48,000 |
26 Jan 2023 | HKD | 2.43 | 2.5 | 2.38 | 2.4 | 2.4 | +0.03 (+1.27%) | 40,000 |
20 Jan 2023 | HKD | 2.33 | 2.58 | 2.33 | 2.37 | 2.37 | -0.16 (-6.32%) | 418,500 |
19 Jan 2023 | HKD | 2.31 | 2.53 | 2.27 | 2.53 | 2.53 | +0.03 (+1.20%) | 1,319,000 |
18 Jan 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 2.53 | 2.63 | 2.5 | 2.5 | 2.5 | -0.21 (-7.75%) | 148,000 |
16 Jan 2023 | HKD | 2.6 | 2.72 | 2.51 | 2.71 | 2.71 | -0.09 (-3.21%) | 32,500 |
13 Jan 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 0 |
12 Jan 2023 | HKD | 2.56 | 2.84 | 2.56 | 2.84 | 2.84 | +0.06 (+2.16%) | 11,500 |
11 Jan 2023 | HKD | 2.62 | 2.79 | 2.56 | 2.78 | 2.78 | 0.0 (0.0%) | 31,500 |
10 Jan 2023 | HKD | 2.5 | 2.8 | 2.5 | 2.78 | 2.78 | +0.08 (+2.96%) | 5,500 |
9 Jan 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 0 |
6 Jan 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |