Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 1.3 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 0.7998 | 0.7998 | 0.7698 | 0.78 | 1.3 | -0.02 (-2.48%) | 1,977,000 |
8 May 2008 | HKD | 0.7998 | 0.7998 | 0.7902 | 0.7998 | 1.333 | -0.02 (-2.49%) | 1,473,000 |
7 May 2008 | HKD | 0.84 | 0.84 | 0.81 | 0.8202 | 1.367 | -0.03 (-3.53%) | 1,251,000 |
6 May 2008 | HKD | 0.87 | 0.87 | 0.84 | 0.8502 | 1.417 | -0.01 (-1.12%) | 513,000 |
5 May 2008 | HKD | 0.8502 | 0.8802 | 0.8298 | 0.8598 | 1.433 | +0.01 (+1.13%) | 465,000 |
2 May 2008 | HKD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 1.417 | 0.0 (0.0%) | 75,000 |
1 May 2008 | HKD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 1.417 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.87 | 0.87 | 0.84 | 0.8502 | 1.417 | 0.0 (0.0%) | 120,000 |
29 Apr 2008 | HKD | 0.8598 | 0.87 | 0.84 | 0.8502 | 1.417 | 0.0 (0.0%) | 477,000 |
28 Apr 2008 | HKD | 0.8502 | 0.8598 | 0.8202 | 0.8502 | 1.417 | -0.01 (-1.12%) | 168,000 |
25 Apr 2008 | HKD | 0.87 | 0.93 | 0.8502 | 0.8598 | 1.433 | -0.02 (-2.32%) | 2,694,000 |
24 Apr 2008 | HKD | 0.8802 | 0.8802 | 0.8502 | 0.8802 | 1.467 | 0.0 (0.0%) | 2,493,000 |
23 Apr 2008 | HKD | 0.96 | 0.96 | 0.8502 | 0.8802 | 1.467 | -0.14 (-13.71%) | 4,020,000 |
22 Apr 2008 | HKD | 1.0002 | 1.02 | 0.96 | 1.02 | 1.7 | +0.02 (+1.98%) | 126,000 |
21 Apr 2008 | HKD | 0.9402 | 1.0698 | 0.8898 | 1.0002 | 1.667 | +0.05 (+5.31%) | 549,000 |
18 Apr 2008 | HKD | 1.0002 | 1.0098 | 0.9 | 0.9498 | 1.583 | -0.1 (-9.54%) | 1,482,000 |
17 Apr 2008 | HKD | 1.0398 | 1.08 | 1.0002 | 1.05 | 1.75 | +0.01 (+0.98%) | 177,000 |
16 Apr 2008 | HKD | 1.0398 | 1.0398 | 0.99 | 1.0398 | 1.733 | -0.07 (-6.32%) | 789,000 |
15 Apr 2008 | HKD | 1.0698 | 1.1598 | 1.02 | 1.11 | 1.85 | -0.11 (-9.00%) | 885,000 |
14 Apr 2008 | HKD | 1.17 | 1.2198 | 1.17 | 1.2198 | 2.033 | +0.06 (+5.17%) | 117,000 |
11 Apr 2008 | HKD | 1.1502 | 1.23 | 1.0602 | 1.1598 | 1.933 | -0.04 (-3.35%) | 657,000 |
10 Apr 2008 | HKD | 1.2198 | 1.2198 | 1.0998 | 1.2 | 2 | -0.03 (-2.44%) | 183,000 |
9 Apr 2008 | HKD | 1.1898 | 1.2402 | 1.1898 | 1.23 | 2.05 | +0.07 (+6.05%) | 72,000 |
8 Apr 2008 | HKD | 1.2402 | 1.29 | 1.0998 | 1.1598 | 1.933 | -0.19 (-14.09%) | 396,000 |
7 Apr 2008 | HKD | 1.2498 | 1.35 | 1.2498 | 1.35 | 2.25 | +0.13 (+10.67%) | 333,000 |
4 Apr 2008 | HKD | 1.2198 | 1.2198 | 1.2198 | 1.2198 | 2.033 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 1.1598 | 1.2402 | 1.0602 | 1.2198 | 2.033 | +0.05 (+4.26%) | 483,000 |
2 Apr 2008 | HKD | 1.08 | 1.38 | 1.08 | 1.17 | 1.95 | +0.08 (+7.32%) | 285,000 |
1 Apr 2008 | HKD | 0.9402 | 1.0902 | 0.9402 | 1.0902 | 1.817 | +0.16 (+17.23%) | 630,000 |