Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | HKD | 0.8898 | 0.96 | 0.8502 | 0.93 | 1.55 | -0.02 (-2.08%) | 1,269,000 |
28 Mar 2008 | HKD | 0.81 | 0.9702 | 0.7698 | 0.9498 | 1.583 | +0.14 (+17.26%) | 1,728,000 |
27 Mar 2008 | HKD | 0.9 | 0.9 | 0.7998 | 0.81 | 1.35 | -0.09 (-10%) | 792,000 |
26 Mar 2008 | HKD | 0.99 | 0.99 | 0.8802 | 0.9 | 1.5 | -0.09 (-9.09%) | 1,362,000 |
25 Mar 2008 | HKD | 0.9402 | 0.99 | 0.9402 | 0.99 | 1.65 | 0.0 (0.0%) | 516,000 |
24 Mar 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 1.65 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 1.65 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.9198 | 1.02 | 0.9102 | 0.99 | 1.65 | -0.01 (-1.02%) | 1,365,000 |
19 Mar 2008 | HKD | 0.9498 | 1.02 | 0.9102 | 1.0002 | 1.667 | -0.01 (-0.95%) | 1,344,000 |
18 Mar 2008 | HKD | 1.05 | 1.05 | 0.9798 | 1.0098 | 1.683 | -0.05 (-4.75%) | 1,839,000 |
17 Mar 2008 | HKD | 1.05 | 1.0602 | 1.0002 | 1.0602 | 1.767 | +0.01 (+0.97%) | 2,091,000 |
14 Mar 2008 | HKD | 1.0098 | 1.1802 | 1.0098 | 1.05 | 1.75 | +0.02 (+1.92%) | 2,031,000 |
13 Mar 2008 | HKD | 1.05 | 1.08 | 0.9798 | 1.0302 | 1.717 | 0.0 (0.0%) | 1,158,000 |
12 Mar 2008 | HKD | 1.29 | 1.3998 | 1.0002 | 1.0302 | 1.717 | -0.26 (-20.14%) | 1,956,000 |
11 Mar 2008 | HKD | 1.0098 | 1.3002 | 0.8898 | 1.29 | 2.15 | +0.28 (+27.75%) | 2,958,000 |
10 Mar 2008 | HKD | 1.2798 | 1.2798 | 0.9798 | 1.0098 | 1.683 | -0.27 (-21.10%) | 1,629,000 |
7 Mar 2008 | HKD | 1.3002 | 1.3002 | 1.23 | 1.2798 | 2.133 | -0.07 (-5.20%) | 180,000 |
6 Mar 2008 | HKD | 1.3902 | 1.3902 | 1.3002 | 1.35 | 2.25 | -0.04 (-2.89%) | 414,000 |
5 Mar 2008 | HKD | 1.3998 | 1.3998 | 1.38 | 1.3902 | 2.317 | +0.08 (+6.14%) | 162,000 |
4 Mar 2008 | HKD | 1.3998 | 1.3998 | 1.3098 | 1.3098 | 2.183 | -0.09 (-6.43%) | 0 |
3 Mar 2008 | HKD | 1.3998 | 1.3998 | 1.3602 | 1.3998 | 2.333 | +0.02 (+1.43%) | 48,000 |
29 Feb 2008 | HKD | 1.3998 | 1.41 | 1.3302 | 1.38 | 2.3 | -0.06 (-4.17%) | 369,000 |
28 Feb 2008 | HKD | 1.3998 | 1.5 | 1.3998 | 1.44 | 2.4 | +0.04 (+2.87%) | 408,000 |
27 Feb 2008 | HKD | 1.3698 | 1.5 | 1.3698 | 1.3998 | 2.333 | +0.01 (+0.69%) | 456,000 |
26 Feb 2008 | HKD | 1.4502 | 1.4502 | 1.35 | 1.3902 | 2.317 | -0.03 (-2.11%) | 369,000 |
25 Feb 2008 | HKD | 1.5702 | 1.5702 | 1.3602 | 1.4202 | 2.367 | -0.18 (-11.25%) | 708,000 |
22 Feb 2008 | HKD | 1.65 | 1.65 | 1.5498 | 1.6002 | 2.667 | +0.02 (+1.29%) | 237,000 |
21 Feb 2008 | HKD | 1.65 | 1.65 | 1.5798 | 1.5798 | 2.633 | -0.05 (-3.09%) | 0 |
20 Feb 2008 | HKD | 1.6698 | 1.6698 | 1.5798 | 1.6302 | 2.717 | -0.04 (-2.37%) | 210,000 |
19 Feb 2008 | HKD | 1.65 | 1.6698 | 1.5798 | 1.6698 | 2.783 | +0.02 (+1.20%) | 252,000 |