Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | HKD | 1.6002 | 1.65 | 1.56 | 1.65 | 2.75 | -0.1 (-5.73%) | 96,000 |
15 Feb 2008 | HKD | 1.7502 | 1.7502 | 1.6998 | 1.7502 | 2.917 | +0.15 (+9.37%) | 216,000 |
14 Feb 2008 | HKD | 1.6002 | 1.6002 | 1.6002 | 1.6002 | 2.667 | -0.1 (-5.86%) | 6,000 |
13 Feb 2008 | HKD | 1.7502 | 1.7502 | 1.6998 | 1.6998 | 2.833 | +0.12 (+7.60%) | 0 |
12 Feb 2008 | HKD | 1.8 | 1.8 | 1.5798 | 1.5798 | 2.633 | 0.0 (0.0%) | 0 |
11 Feb 2008 | HKD | 1.7898 | 1.7898 | 1.5798 | 1.5798 | 2.633 | +0.08 (+5.32%) | 0 |
8 Feb 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 1.8 | 1.8 | 1.5 | 1.5 | 2.5 | -0.2 (-11.75%) | 0 |
5 Feb 2008 | HKD | 1.95 | 1.95 | 1.6998 | 1.6998 | 2.833 | -0.08 (-4.52%) | 0 |
4 Feb 2008 | HKD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 2.967 | +0.2 (+12.69%) | 3,000 |
1 Feb 2008 | HKD | 1.7802 | 1.7802 | 1.5798 | 1.5798 | 2.633 | 0.0 (0.0%) | 0 |
31 Jan 2008 | HKD | 1.7898 | 1.7898 | 1.5798 | 1.5798 | 2.633 | -0.2 (-11.26%) | 0 |
30 Jan 2008 | HKD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 2.967 | +0.23 (+14.87%) | 6,000 |
29 Jan 2008 | HKD | 1.7898 | 1.7898 | 1.5498 | 1.5498 | 2.583 | 0.0 (0.0%) | 0 |
28 Jan 2008 | HKD | 1.7502 | 1.7502 | 1.5498 | 1.5498 | 2.583 | -0.25 (-13.90%) | 0 |
25 Jan 2008 | HKD | 1.6698 | 1.8 | 1.6698 | 1.8 | 3 | +0.02 (+1.11%) | 18,000 |
24 Jan 2008 | HKD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 2.967 | 0.0 (0.0%) | 6,000 |
23 Jan 2008 | HKD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 2.967 | -0.02 (-1.10%) | 3,000 |
22 Jan 2008 | HKD | 1.62 | 1.8 | 1.62 | 1.8 | 3 | 0.0 (0.0%) | 39,000 |
21 Jan 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3 | 0.0 (0.0%) | 24,000 |
18 Jan 2008 | HKD | 1.5 | 1.8 | 1.5 | 1.8 | 3 | +0.2 (+12.49%) | 54,000 |
17 Jan 2008 | HKD | 1.8 | 1.8 | 1.6002 | 1.6002 | 2.667 | -0.19 (-10.59%) | 0 |
16 Jan 2008 | HKD | 1.6998 | 1.8 | 1.6998 | 1.7898 | 2.983 | -0.01 (-0.57%) | 45,000 |
15 Jan 2008 | HKD | 1.8198 | 1.8198 | 1.8 | 1.8 | 3 | -0.01 (-0.56%) | 249,000 |
14 Jan 2008 | HKD | 1.8498 | 1.8498 | 1.8 | 1.8102 | 3.017 | +0.14 (+8.41%) | 204,000 |
11 Jan 2008 | HKD | 1.8798 | 1.8798 | 1.6698 | 1.6698 | 2.783 | -0.18 (-9.73%) | 0 |
10 Jan 2008 | HKD | 1.8498 | 1.8498 | 1.68 | 1.8498 | 3.083 | +0.05 (+2.77%) | 114,000 |
9 Jan 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3 | -0.01 (-0.56%) | 9,000 |
8 Jan 2008 | HKD | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 3.017 | -0.02 (-1.08%) | 21,000 |