Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | HKD | 1.8798 | 1.8798 | 1.83 | 1.83 | 3.05 | -0.07 (-3.69%) | 6,000 |
4 Jan 2008 | HKD | 1.9998 | 1.9998 | 1.8102 | 1.9002 | 3.167 | -0.1 (-4.98%) | 33,000 |
3 Jan 2008 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | +0.18 (+9.89%) | 120,000 |
2 Jan 2008 | HKD | 1.9998 | 1.9998 | 1.8198 | 1.8198 | 3.033 | -0.18 (-9.00%) | 0 |
1 Jan 2008 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 90,000 |
28 Dec 2007 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | +0.19 (+10.47%) | 24,000 |
27 Dec 2007 | HKD | 1.9998 | 1.9998 | 1.8102 | 1.8102 | 3.017 | -0.03 (-1.63%) | 0 |
26 Dec 2007 | HKD | 1.8402 | 1.8402 | 1.8402 | 1.8402 | 3.067 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 1.8402 | 1.8402 | 1.8402 | 1.8402 | 3.067 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1.9698 | 1.9698 | 1.8402 | 1.8402 | 3.067 | +0.02 (+1.12%) | 0 |
21 Dec 2007 | HKD | 1.9602 | 1.9602 | 1.8198 | 1.8198 | 3.033 | -0.14 (-7.16%) | 0 |
20 Dec 2007 | HKD | 1.9602 | 1.9602 | 1.9602 | 1.9602 | 3.267 | 0.0 (0.0%) | 111,000 |
19 Dec 2007 | HKD | 1.9698 | 1.9698 | 1.9602 | 1.9602 | 3.267 | -0.01 (-0.49%) | 60,000 |
18 Dec 2007 | HKD | 1.9698 | 1.9698 | 1.9698 | 1.9698 | 3.283 | 0.0 (0.0%) | 15,000 |
17 Dec 2007 | HKD | 1.92 | 1.9698 | 1.9002 | 1.9698 | 3.283 | +0.01 (+0.49%) | 63,000 |
14 Dec 2007 | HKD | 1.9602 | 1.9602 | 1.9602 | 1.9602 | 3.267 | +0.06 (+3.16%) | 3,000 |
13 Dec 2007 | HKD | 1.9698 | 1.9698 | 1.7802 | 1.9002 | 3.167 | 0.0 (0.0%) | 24,000 |
12 Dec 2007 | HKD | 2.01 | 2.01 | 1.8798 | 1.9002 | 3.167 | -0.09 (-4.52%) | 45,000 |
11 Dec 2007 | HKD | 1.9302 | 2.2998 | 1.8498 | 1.9902 | 3.317 | +0.07 (+3.66%) | 183,000 |
10 Dec 2007 | HKD | 1.86 | 1.9398 | 1.86 | 1.92 | 3.2 | -0.08 (-3.99%) | 153,000 |
7 Dec 2007 | HKD | 1.8702 | 1.9998 | 1.8702 | 1.9998 | 3.333 | +0.01 (+0.48%) | 219,000 |
6 Dec 2007 | HKD | 1.8702 | 2.0298 | 1.8702 | 1.9902 | 3.317 | -0.11 (-5.23%) | 228,000 |
5 Dec 2007 | HKD | 1.9398 | 2.1 | 1.9002 | 2.1 | 3.5 | +0.02 (+0.95%) | 45,000 |
4 Dec 2007 | HKD | 1.9602 | 2.0802 | 1.9002 | 2.0802 | 3.467 | -0.02 (-0.94%) | 216,000 |
3 Dec 2007 | HKD | 2.16 | 2.16 | 1.9998 | 2.1 | 3.5 | +0.01 (+0.49%) | 9,300 |
30 Nov 2007 | HKD | 1.9902 | 2.0898 | 1.9902 | 2.0898 | 3.483 | -0.01 (-0.49%) | 21,000 |
29 Nov 2007 | HKD | 2.2602 | 2.2602 | 1.98 | 2.1 | 3.5 | -0.03 (-1.41%) | 81,000 |
28 Nov 2007 | HKD | 2.1498 | 2.1498 | 2.13 | 2.13 | 3.55 | -0.04 (-1.85%) | 69,000 |
27 Nov 2007 | HKD | 2.2002 | 2.2002 | 2.1702 | 2.1702 | 3.617 | +0.05 (+2.38%) | 9,000 |