Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | HKD | 1.3998 | 1.4202 | 1.23 | 1.23 | 2.05 | -0.42 (-25.45%) | 654,000 |
12 Oct 2007 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 2.75 | 0.0 (0.0%) | 0 |
11 Oct 2007 | HKD | 1.6398 | 1.65 | 1.6398 | 1.65 | 2.75 | +0.05 (+3.11%) | 33,000 |
10 Oct 2007 | HKD | 1.6002 | 1.68 | 1.6002 | 1.6002 | 2.667 | +0.01 (+0.64%) | 48,000 |
9 Oct 2007 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 2.65 | 0.0 (0.0%) | 0 |
8 Oct 2007 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 2.65 | -0.01 (-0.64%) | 0 |
5 Oct 2007 | HKD | 1.6002 | 1.6002 | 1.6002 | 1.6002 | 2.667 | -0.01 (-0.60%) | 0 |
4 Oct 2007 | HKD | 1.6098 | 1.6098 | 1.6098 | 1.6098 | 2.683 | 0.0 (0.0%) | 6,000 |
3 Oct 2007 | HKD | 1.6002 | 1.6098 | 1.6002 | 1.6098 | 2.683 | 0.0 (0.0%) | 24,000 |
2 Oct 2007 | HKD | 1.6098 | 1.6098 | 1.6098 | 1.6098 | 2.683 | -0.02 (-1.25%) | 15,000 |
1 Oct 2007 | HKD | 1.6302 | 1.6302 | 1.6302 | 1.6302 | 2.717 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 1.6602 | 1.68 | 1.56 | 1.6302 | 2.717 | +0.03 (+1.87%) | 399,000 |
27 Sep 2007 | HKD | 1.68 | 1.6998 | 1.6002 | 1.6002 | 2.667 | -0.07 (-4.17%) | 246,000 |
26 Sep 2007 | HKD | 1.6698 | 1.6698 | 1.6698 | 1.6698 | 2.783 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 1.6698 | 1.6698 | 1.6698 | 1.6698 | 2.783 | +0.07 (+4.35%) | 12,000 |
24 Sep 2007 | HKD | 1.68 | 1.6998 | 1.6002 | 1.6002 | 2.667 | -0.08 (-4.75%) | 378,000 |
21 Sep 2007 | HKD | 1.65 | 1.68 | 1.65 | 1.68 | 2.8 | 0.0 (0.0%) | 153,000 |
20 Sep 2007 | HKD | 1.74 | 1.74 | 1.68 | 1.68 | 2.8 | 0.0 (0.0%) | 30,000 |
19 Sep 2007 | HKD | 1.6098 | 1.68 | 1.6098 | 1.68 | 2.8 | +0.08 (+4.99%) | 51,000 |
18 Sep 2007 | HKD | 1.7298 | 1.7298 | 1.6002 | 1.6002 | 2.667 | -0.13 (-7.49%) | 12,000 |
17 Sep 2007 | HKD | 1.7298 | 1.7298 | 1.7298 | 1.7298 | 2.883 | 0.0 (0.0%) | 42,000 |
14 Sep 2007 | HKD | 1.7298 | 1.7298 | 1.7298 | 1.7298 | 2.883 | 0.0 (0.0%) | 93,000 |
13 Sep 2007 | HKD | 1.7298 | 1.7298 | 1.7298 | 1.7298 | 2.883 | +0.03 (+1.76%) | 60,000 |
12 Sep 2007 | HKD | 1.6002 | 1.6998 | 1.6002 | 1.6998 | 2.833 | +0.1 (+6.22%) | 9,000 |
11 Sep 2007 | HKD | 1.6002 | 1.6002 | 1.6002 | 1.6002 | 2.667 | 0.0 (0.0%) | 0 |
10 Sep 2007 | HKD | 1.6098 | 1.6098 | 1.6002 | 1.6002 | 2.667 | -0.02 (-1.22%) | 438,000 |
7 Sep 2007 | HKD | 1.6302 | 1.6398 | 1.62 | 1.62 | 2.7 | -0.01 (-0.63%) | 756,000 |
6 Sep 2007 | HKD | 1.6602 | 1.6602 | 1.6302 | 1.6302 | 2.717 | -0.02 (-1.20%) | 21,000 |
5 Sep 2007 | HKD | 1.6302 | 1.65 | 1.6302 | 1.65 | 2.75 | +0.1 (+6.47%) | 90,000 |
4 Sep 2007 | HKD | 1.7898 | 1.7898 | 1.5498 | 1.5498 | 2.583 | -0.25 (-13.90%) | 69,000 |