Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | HKD | 1.7898 | 1.8 | 1.7898 | 1.8 | 3 | +0.1 (+5.89%) | 135,000 |
31 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 0 |
30 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 0 |
29 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 0 |
28 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 12,000 |
27 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 0 |
24 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 0 |
23 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 24,000 |
22 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 3,123,000 |
21 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 24,000 |
20 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | +0.1 (+6.22%) | 120,000 |
17 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6002 | 1.6002 | 2.667 | -0.11 (-6.42%) | 6,087,000 |
16 Aug 2007 | HKD | 1.6002 | 1.71 | 1.6002 | 1.71 | 2.85 | +0.01 (+0.60%) | 276,000 |
15 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 564,000 |
14 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 0 |
13 Aug 2007 | HKD | 1.68 | 1.6998 | 1.68 | 1.6998 | 2.833 | +0.05 (+3.02%) | 72,000 |
10 Aug 2007 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 2.75 | -0.05 (-2.93%) | 0 |
9 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 0 |
8 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 57,000 |
7 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 132,000 |
6 Aug 2007 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 0 |
3 Aug 2007 | HKD | 1.7502 | 1.7802 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 207,000 |
2 Aug 2007 | HKD | 1.71 | 1.71 | 1.6998 | 1.6998 | 2.833 | -0.01 (-0.60%) | 15,000 |
1 Aug 2007 | HKD | 1.6998 | 1.71 | 1.6998 | 1.71 | 2.85 | -0.04 (-2.30%) | 24,000 |
31 Jul 2007 | HKD | 1.74 | 1.7598 | 1.74 | 1.7502 | 2.917 | -0.03 (-1.69%) | 30,000 |
30 Jul 2007 | HKD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 2.967 | 0.0 (0.0%) | 129,000 |
27 Jul 2007 | HKD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 2.967 | 0.0 (0.0%) | 363,000 |
26 Jul 2007 | HKD | 1.7502 | 1.7802 | 1.7502 | 1.7802 | 2.967 | 0.0 (0.0%) | 45,000 |
25 Jul 2007 | HKD | 1.8 | 1.83 | 1.7202 | 1.7802 | 2.967 | -0.02 (-1.10%) | 309,000 |
24 Jul 2007 | HKD | 1.8 | 1.8102 | 1.8 | 1.8 | 3 | 0.0 (0.0%) | 216,000 |