Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | HKD | 1.8 | 1.83 | 1.8 | 1.8 | 3 | -0.03 (-1.64%) | 204,000 |
20 Jul 2007 | HKD | 1.8 | 1.83 | 1.8 | 1.83 | 3.05 | +0.03 (+1.67%) | 90,000 |
19 Jul 2007 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3 | +0.05 (+2.85%) | 69,000 |
18 Jul 2007 | HKD | 1.8 | 1.8198 | 1.7502 | 1.7502 | 2.917 | -0.05 (-2.77%) | 180,000 |
17 Jul 2007 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3 | 0.0 (0.0%) | 54,000 |
16 Jul 2007 | HKD | 1.8 | 1.83 | 1.8 | 1.8 | 3 | 0.0 (0.0%) | 291,000 |
13 Jul 2007 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3 | -0.03 (-1.64%) | 51,000 |
12 Jul 2007 | HKD | 1.8 | 1.83 | 1.74 | 1.83 | 3.05 | +0.03 (+1.67%) | 75,000 |
11 Jul 2007 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3 | 0.0 (0.0%) | 51,000 |
10 Jul 2007 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3 | -0.04 (-2.18%) | 51,000 |
9 Jul 2007 | HKD | 1.8498 | 1.8498 | 1.8 | 1.8402 | 3.067 | -0.01 (-0.52%) | 66,000 |
6 Jul 2007 | HKD | 1.8 | 1.8498 | 1.8 | 1.8498 | 3.083 | -0.06 (-3.14%) | 102,000 |
5 Jul 2007 | HKD | 1.9098 | 1.9098 | 1.9098 | 1.9098 | 3.183 | 0.0 (0.0%) | 0 |
4 Jul 2007 | HKD | 1.9098 | 1.9098 | 1.9098 | 1.9098 | 3.183 | 0.0 (0.0%) | 0 |
3 Jul 2007 | HKD | 1.98 | 1.98 | 1.9098 | 1.9098 | 3.183 | -0.09 (-4.50%) | 33,000 |
2 Jul 2007 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 1.95 | 2.0202 | 1.95 | 1.9998 | 3.333 | +0.06 (+3.09%) | 738,000 |
28 Jun 2007 | HKD | 1.8798 | 1.9398 | 1.8798 | 1.9398 | 3.233 | +0.09 (+4.87%) | 24,000 |
27 Jun 2007 | HKD | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 3.083 | 0.0 (0.0%) | 0 |
26 Jun 2007 | HKD | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 3.083 | 0.0 (0.0%) | 0 |
25 Jun 2007 | HKD | 1.95 | 1.95 | 1.8498 | 1.8498 | 3.083 | -0.1 (-5.14%) | 330,000 |
22 Jun 2007 | HKD | 1.9398 | 1.95 | 1.9398 | 1.95 | 3.25 | +0.07 (+3.73%) | 693,000 |
21 Jun 2007 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | +0.02 (+1.06%) | 156,000 |
20 Jun 2007 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 3.1 | 0.0 (0.0%) | 0 |
19 Jun 2007 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 3.1 | 0.0 (0.0%) | 0 |
18 Jun 2007 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 3.1 | 0.0 (0.0%) | 0 |
15 Jun 2007 | HKD | 1.86 | 1.86 | 1.8 | 1.86 | 3.1 | 0.0 (0.0%) | 177,000 |
14 Jun 2007 | HKD | 1.9398 | 1.9398 | 1.8 | 1.86 | 3.1 | -0.02 (-1.05%) | 141,000 |
13 Jun 2007 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | +0.04 (+2.15%) | 3,000 |
12 Jun 2007 | HKD | 1.9002 | 1.9002 | 1.8402 | 1.8402 | 3.067 | -0.06 (-3.16%) | 90,000 |