Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | +0.06 (+2.19%) | 11,000 |
3 Jan 2023 | HKD | 2.29 | 2.75 | 2.27 | 2.74 | 2.74 | +0.06 (+2.24%) | 232,500 |
30 Dec 2022 | HKD | 2.7 | 2.95 | 2.6 | 2.68 | 2.68 | -0.02 (-0.74%) | 51,000 |
29 Dec 2022 | HKD | 2.26 | 2.74 | 2.21 | 2.7 | 2.7 | +0.38 (+16.38%) | 293,000 |
28 Dec 2022 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 0 |
23 Dec 2022 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 0 |
22 Dec 2022 | HKD | 2.55 | 2.55 | 2.28 | 2.31 | 2.31 | -0.19 (-7.60%) | 214,500 |
21 Dec 2022 | HKD | 2.4 | 2.54 | 2.4 | 2.5 | 2.5 | +0.03 (+1.21%) | 241,000 |
20 Dec 2022 | HKD | 2.24 | 2.47 | 2.13 | 2.47 | 2.47 | +0.27 (+12.27%) | 38,000 |
19 Dec 2022 | HKD | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | -0.11 (-4.76%) | 28,500 |
16 Dec 2022 | HKD | 2.24 | 2.33 | 2.24 | 2.31 | 2.31 | +0.06 (+2.67%) | 15,000 |
15 Dec 2022 | HKD | 2.1 | 2.25 | 2.05 | 2.25 | 2.25 | +0.01 (+0.45%) | 107,000 |
14 Dec 2022 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 0 |
13 Dec 2022 | HKD | 2.1 | 2.27 | 2.1 | 2.27 | 2.27 | 0.0 (0.0%) | 52,500 |
12 Dec 2022 | HKD | 2.2 | 2.35 | 2.2 | 2.27 | 2.27 | +0.13 (+6.07%) | 6,000 |
9 Dec 2022 | HKD | 2.1 | 2.14 | 2.04 | 2.14 | 2.14 | +0.05 (+2.39%) | 15,751 |
8 Dec 2022 | HKD | 2.15 | 2.18 | 2.08 | 2.09 | 2.09 | -0.06 (-2.79%) | 89,600 |
7 Dec 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 57,500 |
6 Dec 2022 | HKD | 2.27 | 2.27 | 2.11 | 2.15 | 2.15 | -0.2 (-8.51%) | 665,605 |
5 Dec 2022 | HKD | 2.37 | 2.38 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 11,500 |
2 Dec 2022 | HKD | 2.29 | 2.37 | 2.27 | 2.37 | 2.37 | +0.08 (+3.49%) | 22,000 |
1 Dec 2022 | HKD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 8,000 |
30 Nov 2022 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.13 (+5.73%) | 3,000 |
29 Nov 2022 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 2.3 | 2.31 | 2.27 | 2.27 | 2.27 | -0.21 (-8.47%) | 6,000 |
25 Nov 2022 | HKD | 2.29 | 2.49 | 2.25 | 2.48 | 2.48 | +0.11 (+4.64%) | 75,000 |
24 Nov 2022 | HKD | 2.27 | 2.38 | 2.27 | 2.37 | 2.37 | +0.07 (+3.04%) | 2,500 |
23 Nov 2022 | HKD | 2.3 | 2.3 | 2.27 | 2.3 | 2.3 | -0.17 (-6.88%) | 18,000 |
22 Nov 2022 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 0 |
21 Nov 2022 | HKD | 2.34 | 2.49 | 2.21 | 2.49 | 2.49 | +0.04 (+1.63%) | 317,000 |